24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$1,056.69万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.04602
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 493 |
CKBNervos Network
|
$0.001324 | $0.001395 | $0.001279 | $25.78万 | $6,706.82万 | -2.07% |
| 479 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 73 |
KATKatana
|
$0.00447 | $0.0051 | $0.0043 | $591.96万 | $1,523.34万 | 3.71% |
| 547 |
EDUOpen Campus
|
$0.0588 | $0.0607 | $0.0578 | $20.49万 | $5,059.20万 | -1.01% |
| 320 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 103 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.78 | $73.59 | $68.23 | $342.56万 | $1,267.43万 | -3.62% |
| 74 |
TRUMPOfficial Trump
|
$1.675 | $1.76 | $1.66 | $586.90万 | $4.87亿 | -1.88% |
| 570 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 146 |
0G0G
|
$0.1837 | $0.203 | $0.1788 | $192.23万 | $1.17亿 | -5.50% |
| 446 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 488 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 652 |
WOOWOO
|
$0.01063 | $0.01072 | $0.01012 | $8.92万 | $2,018.58万 | 2.11% |
| 173 |
CVXConvex Finance
|
$2.16 | $2.46 | $2.13 | $137.17万 | $2.07亿 | -9.62% |
| 361 |
CTSICartesi
|
$0.02759 | $0.02851 | $0.02671 | $45.08万 | $2,683.91万 | -0.86% |
| 662 |
TFUELTheta Fuel
|
$0.00855 | $0.00875 | $0.00841 | $7.88万 | $6,424.57万 | -0.70% |
| 329 |
SOLVSolv Protocol
|
$0.004641 | $0.00488 | $0.004412 | $51.54万 | $2,688.50万 | -4.51% |
| 688 |
BSPBBSPB
|
$46.25 | $48.99 | $45.01 | $3.24万 | — | -0.56% |
| 439 |
ONGOntology Gas
|
$0.07467 | $0.07594 | $0.07126 | $32.09万 | $3,646.19万 | 2.32% |
| 507 |
KNCKyber Network Crystal
|
$0.1185 | $0.1211 | $0.1153 | $23.78万 | $2,494.13万 | -0.67% |
相关站点
共 40 个
Gram - BTC行情
艾达币 - 加密货币行情
Bubblemaps - 以太坊ETH价格
Polkadot - 比特币
EUR - 比特币
波场 - 以太坊ETH价格
Sei - 加密货币行情
EUR - 比特币
Arbitrum - 数字货币市值
狗币 - 比特币
BFUSD - 币种排行
Caldera - 币种排行
比特现金 - 以太坊ETH价格
Injective - 比特币行情
USD.AI - 数字货币市值
瑞波币 - 以太坊ETH价格
Aptos - 加密货币行情
Midnight - 以太坊ETH价格
Gram - 数字货币市值
Tether Gold - 数字货币市值
Filecoin - 数字货币市值
Haedal - 数字货币市值
Plasma - 比特币行情
Worldcoin - 币种排行
Pudgy Penguins - 以太坊ETH价格
Ondo - 比特币
达世币 - 币种排行
Sei - 数字货币市值
Sui - 比特币
币安币 - 币种排行
恒星币 - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
NFP - 币种排行
MarsCoin - 比特币行情
Artificial - 比特币
狗币 - BTC行情
EUR - 比特币行情
Solana - 比特币行情
Aptos - 数字货币市值
LayerZero - BTC行情