24H 最高$0.00006476
24H 最低$0.00006192
今日开盘$0.00006399
24H 成交量$37.77万
流通市值$354.67万
24H 涨跌额(-$0.00)
历史最高$0.00289424
最高日期2021-04-05
历史最低$0.00001614
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 424 |
CKBNervos Network
|
$0.001375 | $0.001411 | $0.001342 | $30.31万 | $6,759.77万 | -0.22% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 99 |
KATKatana
|
$0.00432 | $0.00474 | $0.00417 | $283.95万 | $1,465.77万 | 3.35% |
| 476 |
EDUOpen Campus
|
$0.06 | $0.0615 | $0.0591 | $23.73万 | $5,037.37万 | 0.84% |
| 310 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 100 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.5 | $73.59 | $70.12 | $283.04万 | $1,381.68万 | -0.66% |
| 62 |
TRUMPOfficial Trump
|
$1.736 | $1.76 | $1.69 | $662.96万 | $4.82亿 | 2.66% |
| 532 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 196 |
0G0G
|
$0.1993 | $0.2098 | $0.1923 | $105.66万 | $1.20亿 | -1.34% |
| 418 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 454 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 543 |
WOOWOO
|
$0.0106 | $0.01067 | $0.01014 | $17.01万 | $1,953.36万 | 4.43% |
| 197 |
CVXConvex Finance
|
$2.404 | $2.46 | $2.27 | $105.56万 | $2.19亿 | 4.16% |
| 639 |
CTSICartesi
|
$0.02825 | $0.02851 | $0.02774 | $9.08万 | $2,665.06万 | 0.89% |
| 666 |
TFUELTheta Fuel
|
$0.00873 | $0.0088 | $0.00854 | $6.32万 | $6,504.16万 | 0.35% |
| 125 |
SOLVSolv Protocol
|
$0.0048 | $0.00544 | $0.00473 | $205.39万 | $2,793.64万 | -1.44% |
| 687 |
BSPBBSPB
|
$46.51 | $48.31 | $45.56 | $2.63万 | — | -0.98% |
| 549 |
ONGOntology Gas
|
$0.07473 | $0.07594 | $0.0725 | $16.46万 | $3,556.88万 | 0.53% |
| 608 |
KNCKyber Network Crystal
|
$0.1202 | $0.1211 | $0.1187 | $12.04万 | $2,491.57万 | 0.50% |
相关站点
共 40 个
Solana - 加密货币行情
Zama - 币种排行
Official Trump - 以太坊ETH价格
Solana - 以太坊ETH价格
大零币 - 以太坊ETH价格
MyShell - 比特币行情
Ondo - BTC行情
United Stables - 以太坊ETH价格
NEAR Protocol - BTC行情
RWUSD - BTC行情
Plume - 加密货币行情
币安币 - 加密货币行情
Blur - 数字货币市值
Sui - 数字货币市值
Katana - BTC行情
Blur - 以太坊ETH价格
LayerZero - 比特币行情
Ondo - 比特币
NEAR Protocol - 以太坊ETH价格
QQQB - 加密货币行情
瑞波币 - 比特币
Pump.fun - 加密货币行情
Renzo - 比特币行情
QQQB - 加密货币行情
Blur - 币种排行
First Digital - 数字货币市值
Plume - 币种排行
Blur - BTC行情
Avalanche - 加密货币行情
Plasma - BTC行情
Aave - 以太坊ETH价格
Plasma - BTC行情
Zama - 币种排行
StraitsX XUSD - 加密货币行情
Internet - 以太坊ETH价格
Tokamak - 数字货币市值
StraitsX XUSD - BTC行情
First Digital - 币种排行
Ethena - 数字货币市值
莱特币 - 比特币行情