24H 最高$2.98
24H 最低$2.90
今日开盘$2.958
24H 成交量$6.42万
流通市值$4,929.19万
24H 涨跌额(-$0.01)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 423 |
CKBNervos Network
|
$0.001362 | $0.001411 | $0.001342 | $31.37万 | $6,759.77万 | -2.16% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 101 |
KATKatana
|
$0.00445 | $0.00474 | $0.00417 | $293.40万 | $1,465.77万 | 5.45% |
| 485 |
EDUOpen Campus
|
$0.0595 | $0.0615 | $0.0591 | $23.07万 | $5,037.37万 | -0.34% |
| 313 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.99 | $73.59 | $69.71 | $318.81万 | $1,381.68万 | -1.82% |
| 63 |
TRUMPOfficial Trump
|
$1.728 | $1.76 | $1.69 | $651.36万 | $4.82亿 | 1.53% |
| 528 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 197 |
0G0G
|
$0.1962 | $0.2098 | $0.1923 | $108.19万 | $1.20亿 | -2.24% |
| 418 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 459 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 555 |
WOOWOO
|
$0.01053 | $0.01067 | $0.01022 | $16.44万 | $1,953.36万 | 2.73% |
| 202 |
CVXConvex Finance
|
$2.37 | $2.46 | $2.27 | $105.98万 | $2.19亿 | 2.42% |
| 640 |
CTSICartesi
|
$0.0281 | $0.02851 | $0.02774 | $8.54万 | $2,665.06万 | -0.18% |
| 661 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00854 | $6.51万 | $6,504.16万 | -0.69% |
| 130 |
SOLVSolv Protocol
|
$0.00483 | $0.00544 | $0.00473 | $200.10万 | $2,793.64万 | -0.62% |
| 688 |
BSPBBSPB
|
$46.47 | $48.31 | $45.56 | $2.68万 | — | -1.07% |
| 549 |
ONGOntology Gas
|
$0.07432 | $0.07594 | $0.0725 | $16.70万 | $3,556.88万 | -0.32% |
| 601 |
KNCKyber Network Crystal
|
$0.1195 | $0.1211 | $0.1187 | $12.76万 | $2,491.57万 | -0.58% |
相关站点
共 40 个
币安币 - BTC行情
Celestia - 比特币
Plasma - 币种排行
Nillion - 以太坊ETH价格
Avalanche - 比特币行情
Midnight - 加密货币行情
Tokamak - 数字货币市值
Aptos - 比特币行情
NFP - 加密货币行情
Ethena - 数字货币市值
Bittensor - 以太坊ETH价格
Tokamak - 加密货币行情
Nillion - 数字货币市值
Lorenzo - 比特币行情
Internet - BTC行情
USD.AI - 比特币行情
Sui - 加密货币行情
波场 - 数字货币市值
USD1 - BTC行情
LayerZero - 加密货币行情
Tether Gold - 比特币
Initia - 加密货币行情
比特币 - 币种排行
Blur - 比特币
StraitsX XUSD - 比特币行情
达世币 - 比特币行情
Tokamak - 以太坊ETH价格
大零币 - 数字货币市值
Artificial - 数字货币市值
Aptos - 比特币行情
MarsCoin - BTC行情
QQQB - 比特币
Shiba Inu - 加密货币行情
USD.AI - BTC行情
比特现金 - 数字货币市值
Starknet - 数字货币市值
LITEB - 数字货币市值
Chainlink - 比特币
Tether Gold - BTC行情
Pump.fun - 币种排行