24H 最高$0.02552
24H 最低$0.02425
今日开盘$0.02429
24H 成交量$23.21万
流通市值$2,237.26万
24H 涨跌额($0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 421 |
CKBNervos Network
|
$0.001381 | $0.001411 | $0.001342 | $31.47万 | $6,759.77万 | 0.22% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 99 |
KATKatana
|
$0.00433 | $0.00474 | $0.00417 | $283.89万 | $1,465.77万 | 3.59% |
| 477 |
EDUOpen Campus
|
$0.0602 | $0.0615 | $0.0591 | $23.72万 | $5,037.37万 | 1.35% |
| 313 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 100 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.53 | $73.59 | $70.12 | $283.82万 | $1,381.68万 | -0.65% |
| 62 |
TRUMPOfficial Trump
|
$1.745 | $1.76 | $1.69 | $667.95万 | $4.82亿 | 3.32% |
| 533 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 198 |
0G0G
|
$0.2004 | $0.2098 | $0.1923 | $105.64万 | $1.20亿 | -0.50% |
| 419 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 543 |
WOOWOO
|
$0.01066 | $0.01067 | $0.01014 | $17.20万 | $1,953.36万 | 5.03% |
| 197 |
CVXConvex Finance
|
$2.405 | $2.46 | $2.27 | $106.16万 | $2.19亿 | 3.98% |
| 639 |
CTSICartesi
|
$0.0283 | $0.02851 | $0.02774 | $9.08万 | $2,665.06万 | 1.22% |
| 665 |
TFUELTheta Fuel
|
$0.00873 | $0.0088 | $0.00854 | $6.36万 | $6,504.16万 | 0.00% |
| 127 |
SOLVSolv Protocol
|
$0.0048 | $0.00544 | $0.00473 | $205.43万 | $2,793.64万 | -1.03% |
| 687 |
BSPBBSPB
|
$46.19 | $48.31 | $45.56 | $2.64万 | — | -1.66% |
| 552 |
ONGOntology Gas
|
$0.07509 | $0.07594 | $0.0725 | $16.44万 | $3,556.88万 | 1.32% |
| 610 |
KNCKyber Network Crystal
|
$0.1204 | $0.1211 | $0.1187 | $12.06万 | $2,491.57万 | 0.84% |
相关站点
共 40 个
Filecoin - BTC行情
Midnight - 数字货币市值
Artificial - 数字货币市值
Pudgy Penguins - 数字货币市值
Pump.fun - 以太坊ETH价格
牛来 - 以太坊ETH价格
大零币 - 数字货币市值
Ripple USD - BTC行情
Optimism - 比特币行情
NEAR Protocol - BTC行情
First Digital - BTC行情
Pudgy Penguins - 以太坊ETH价格
Midnight - 加密货币行情
Filecoin - 比特币
QQQB - 加密货币行情
Ethena - 以太坊ETH价格
Worldcoin - 加密货币行情
Optimism - 加密货币行情
Pepe - 币种排行
Ethena - 加密货币行情
Pudgy Penguins - 币种排行
Ondo - 比特币
莱特币 - 比特币行情
EUR - 以太坊ETH价格
比特现金 - 比特币行情
NFP - 比特币行情
Caldera - 数字货币市值
Ondo - 币种排行
Injective - 比特币行情
Tutorial - 比特币
Starknet - 币种排行
Arbitrum - 加密货币行情
艾达币 - 比特币行情
Renzo - 以太坊ETH价格
NFP - 比特币
狗币 - BTC行情
StraitsX XUSD - BTC行情
Artificial - 币种排行
Ethena - 比特币行情
Artificial - 比特币