24H 最高$0.002032
24H 最低$0.001942
今日开盘$0.002008
24H 成交量$32.78万
流通市值$3,916.70万
24H 涨跌额(-$0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 470 |
CKBNervos Network
|
$0.001308 | $0.001398 | $0.001279 | $27.25万 | $6,758.47万 | -6.37% |
| 466 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 82 |
KATKatana
|
$0.00466 | $0.0051 | $0.00423 | $488.38万 | $1,509.21万 | 8.37% |
| 502 |
EDUOpen Campus
|
$0.0581 | $0.0615 | $0.0578 | $23.44万 | $5,008.63万 | -3.33% |
| 317 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 95 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.11 | $73.59 | $68.75 | $341.94万 | $1,375.28万 | -2.64% |
| 72 |
TRUMPOfficial Trump
|
$1.674 | $1.76 | $1.66 | $598.58万 | $4.87亿 | -2.84% |
| 556 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 173 |
0G0G
|
$0.1815 | $0.2045 | $0.1808 | $132.74万 | $1.21亿 | -10.64% |
| 430 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 472 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 614 |
WOOWOO
|
$0.0102 | $0.01067 | $0.01012 | $12.77万 | $1,985.78万 | -3.32% |
| 181 |
CVXConvex Finance
|
$2.186 | $2.46 | $2.16 | $121.40万 | $2.20亿 | -6.38% |
| 375 |
CTSICartesi
|
$0.02696 | $0.02851 | $0.02671 | $39.83万 | $2,691.74万 | -5.07% |
| 664 |
TFUELTheta Fuel
|
$0.00851 | $0.00878 | $0.00841 | $7.15万 | $6,497.87万 | -2.97% |
| 225 |
SOLVSolv Protocol
|
$0.004612 | $0.00525 | $0.004583 | $82.91万 | $2,751.95万 | -10.97% |
| 684 |
BSPBBSPB
|
$46.1 | $48.31 | $45.56 | $3.22万 | — | -1.85% |
| 538 |
ONGOntology Gas
|
$0.07256 | $0.07594 | $0.07126 | $19.66万 | $3,615.13万 | -3.38% |
| 545 |
KNCKyber Network Crystal
|
$0.1161 | $0.1211 | $0.1153 | $19.07万 | $2,494.92万 | -3.65% |
相关站点
共 40 个
Aave - BTC行情
Ethena - 比特币行情
Artificial Inu - 加密货币行情
Hedera - BTC行情
Uniswap - 币种排行
PAX Gold - 币种排行
StraitsX XUSD - 以太坊ETH价格
Celestia - BTC行情
Falcon Finance - 加密货币行情
Gitcoin - 比特币行情
Ripple USD - 币种排行
LayerZero - 数字货币市值
QQQB - 数字货币市值
NEAR Protocol - BTC行情
Filecoin - 比特币
Celestia - BTC行情
Pudgy Penguins - 加密货币行情
Caldera - BTC行情
MarsCoin - 比特币行情
Ethena - 以太坊ETH价格
Starknet - 加密货币行情
Aave - 数字货币市值
First Digital - 以太坊ETH价格
Official Trump - BTC行情
Optimism - 加密货币行情
Gram - 币种排行
NFP - 币种排行
Tether Gold - 币种排行
LayerZero - 数字货币市值
Gitcoin - 比特币行情
Plume - 比特币行情
Starknet - 比特币
Blur - 数字货币市值
Bubblemaps - 比特币行情
Celestia - 以太坊ETH价格
United Stables - 以太坊ETH价格
Ripple USD - 比特币行情
Caldera - 数字货币市值
Plume - 以太坊ETH价格
Blur - 以太坊ETH价格