24H 最高$0.0352
24H 最低$0.0329
今日开盘$0.033
24H 成交量$83.00万
流通市值$956.30万
24H 涨跌额(-$0.00)
历史最高$1.78
最高日期2025-09-15
历史最低$0.031667
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 461 |
CKBNervos Network
|
$0.00137 | $0.001411 | $0.001359 | $25.62万 | $6,925.90万 | -0.65% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 102 |
KATKatana
|
$0.00429 | $0.00474 | $0.00415 | $276.54万 | $1,422.29万 | 1.42% |
| 465 |
EDUOpen Campus
|
$0.0598 | $0.0615 | $0.0587 | $25.08万 | $4,968.96万 | 0.34% |
| 299 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 88 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.81 | $72.35 | $68.99 | $366.95万 | $1,613.85万 | 3.67% |
| 60 |
TRUMPOfficial Trump
|
$1.698 | $1.73 | $1.67 | $674.81万 | $4.75亿 | 1.13% |
| 519 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 165 |
0G0G
|
$0.1986 | $0.2098 | $0.1958 | $130.47万 | $1.22亿 | 0.92% |
| 418 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 451 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 563 |
WOOWOO
|
$0.0104 | $0.01065 | $0.01007 | $14.45万 | $1,909.43万 | 2.67% |
| 223 |
CVXConvex Finance
|
$2.35 | $2.37 | $2.27 | $83.14万 | $2.15亿 | -0.04% |
| 639 |
CTSICartesi
|
$0.02794 | $0.02846 | $0.02737 | $8.63万 | $2,655.58万 | 1.56% |
| 661 |
TFUELTheta Fuel
|
$0.00864 | $0.0088 | $0.00856 | $5.91万 | $6,527.83万 | -0.23% |
| 104 |
SOLVSolv Protocol
|
$0.005 | $0.00544 | $0.00453 | $269.10万 | $2,670.37万 | 9.89% |
| 692 |
BSPBBSPB
|
$47.45 | $48.31 | $46.97 | $1.28万 | — | 1.02% |
| 568 |
ONGOntology Gas
|
$0.07369 | $0.07552 | $0.07356 | $14.21万 | $3,609.94万 | -0.19% |
| 638 |
KNCKyber Network Crystal
|
$0.1199 | $0.1208 | $0.1187 | $8.70万 | $2,500.48万 | 0.76% |
相关站点
共 40 个
Initia - 币种排行
NEAR Protocol - 比特币
Haedal - 比特币
Celestia - 比特币行情
Aster - 比特币
比特现金 - 币种排行
Bittensor - 比特币行情
Internet - BTC行情
牛来 - 币种排行
Zama - 以太坊ETH价格
Solana - 以太坊ETH价格
Starknet - 比特币
USD.AI - 加密货币行情
Pump.fun - 以太坊ETH价格
Nillion - 加密货币行情
United Stables - 加密货币行情
Optimism - 数字货币市值
比特币 - 数字货币市值
Midnight - 比特币行情
比特现金 - 加密货币行情
Quant - 以太坊ETH价格
Aerodrome - BTC行情
Celo - 以太坊ETH价格
USD1 - 比特币
币安币 - 币种排行
Avalanche - 以太坊ETH价格
USD.AI - 比特币行情
Pump.fun - 加密货币行情
Gitcoin - 数字货币市值
币安币 - 数字货币市值
Gitcoin - BTC行情
USD1 - 加密货币行情
波场 - BTC行情
Internet - 币种排行
Pepe - 数字货币市值
Huma Finance - 币种排行
以太坊 - 数字货币市值
Starknet - 比特币
RWUSD - 比特币
NEAR Protocol - 加密货币行情