24H 最高$0.02949
24H 最低$0.02726
今日开盘$0.02739
24H 成交量$69.83万
流通市值$1.47亿
24H 涨跌额($0.00)
历史最高$0.893679
最高日期2025-10-02
历史最低$0.027017
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 459 |
CKBNervos Network
|
$0.001385 | $0.001411 | $0.001368 | $25.79万 | $6,925.90万 | 0.58% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 103 |
KATKatana
|
$0.0043 | $0.00474 | $0.00415 | $274.86万 | $1,422.29万 | 2.38% |
| 502 |
EDUOpen Campus
|
$0.0608 | $0.0611 | $0.0587 | $19.63万 | $4,968.96万 | 1.84% |
| 295 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.03 | $72.35 | $68.99 | $348.61万 | $1,613.85万 | 4.00% |
| 61 |
TRUMPOfficial Trump
|
$1.725 | $1.73 | $1.67 | $660.25万 | $4.75亿 | 2.92% |
| 518 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 172 |
0G0G
|
$0.204 | $0.2098 | $0.1957 | $125.16万 | $1.22亿 | 3.76% |
| 417 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 451 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 577 |
WOOWOO
|
$0.0106 | $0.01062 | $0.01007 | $13.74万 | $1,909.43万 | 5.16% |
| 225 |
CVXConvex Finance
|
$2.336 | $2.37 | $2.27 | $82.28万 | $2.15亿 | 0.95% |
| 640 |
CTSICartesi
|
$0.02838 | $0.02846 | $0.02735 | $8.47万 | $2,655.58万 | 3.01% |
| 663 |
TFUELTheta Fuel
|
$0.00878 | $0.0088 | $0.00856 | $5.35万 | $6,527.83万 | 1.27% |
| 105 |
SOLVSolv Protocol
|
$0.0051 | $0.00544 | $0.00451 | $262.05万 | $2,670.37万 | 11.60% |
| 567 |
ONGOntology Gas
|
$0.07543 | $0.07552 | $0.0733 | $14.10万 | $3,609.94万 | 2.28% |
| 645 |
KNCKyber Network Crystal
|
$0.1205 | $0.1208 | $0.1187 | $7.76万 | $2,500.48万 | 1.26% |
| 512 |
CETUSCetus Protocol
|
$0.02177 | $0.022 | $0.021 | $18.66万 | $2,072.51万 | 3.32% |
相关站点
共 40 个
Tutorial - BTC行情
Zama - 比特币
Celestia - 加密货币行情
Uniswap - 数字货币市值
USDC - 比特币行情
Huma Finance - 比特币
Blur - 比特币
Celestia - 比特币
恒星币 - 比特币
Plasma - 比特币
Bittensor - 币种排行
Internet - 币种排行
RWUSD - 加密货币行情
Tokamak - 币种排行
瑞波币 - 比特币
Worldcoin - BTC行情
艾达币 - BTC行情
Arbitrum - 以太坊ETH价格
达世币 - 以太坊ETH价格
MegaETH - 加密货币行情
狗币 - 以太坊ETH价格
Pump.fun - 比特币行情
Plasma - 以太坊ETH价格
达世币 - 加密货币行情
MegaETH - BTC行情
狗币 - 以太坊ETH价格
Haedal - 以太坊ETH价格
Solana - 币种排行
Celo - 比特币
BFUSD - 加密货币行情
Renzo - BTC行情
Pump.fun - 比特币行情
NEAR Protocol - 比特币行情
Injective - 以太坊ETH价格
Quant - 币种排行
Lorenzo - 数字货币市值
EUR - 比特币行情
瑞波币 - 加密货币行情
Bubblemaps - BTC行情
NFP - 比特币行情