AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.97
6.52%
≈ ￥277.002
($2.57)
更新于 2026-10-28 13:45:02
24H 最高$43.44
24H 最低$39.02
今日开盘$39.4
24H 成交量$20.31万
流通市值$189.54万
24H 涨跌额($2.57)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 527 |
CKBNervos Network
|
$0.001379 | $0.001405 | $0.001359 | $18.12万 | $6,925.90万 | -0.51% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 119 |
KATKatana
|
$0.00458 | $0.00459 | $0.00412 | $214.40万 | $1,422.29万 | 5.29% |
| 484 |
EDUOpen Campus
|
$0.0593 | $0.0608 | $0.0587 | $21.78万 | $4,968.96万 | -0.50% |
| 301 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.85 | $72.11 | $67.53 | $332.39万 | $1,613.85万 | 5.88% |
| 61 |
TRUMPOfficial Trump
|
$1.71 | $1.73 | $1.66 | $672.77万 | $4.75亿 | 1.73% |
| 526 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 165 |
0G0G
|
$0.2044 | $0.2098 | $0.194 | $126.23万 | $1.22亿 | 2.56% |
| 422 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 557 |
WOOWOO
|
$0.01039 | $0.01056 | $0.00986 | $15.89万 | $1,909.43万 | 2.77% |
| 213 |
CVXConvex Finance
|
$2.297 | $2.37 | $2.26 | $86.17万 | $2.15亿 | 0.48% |
| 603 |
CTSICartesi
|
$0.02809 | $0.02831 | $0.02709 | $11.94万 | $2,655.58万 | 0.90% |
| 670 |
TFUELTheta Fuel
|
$0.0086 | $0.0088 | $0.00856 | $4.78万 | $6,527.83万 | -0.69% |
| 112 |
SOLVSolv Protocol
|
$0.00515 | $0.00544 | $0.00446 | $235.95万 | $2,670.37万 | 15.21% |
| 577 |
ONGOntology Gas
|
$0.07456 | $0.07533 | $0.07309 | $14.36万 | $3,609.94万 | 0.63% |
| 629 |
KNCKyber Network Crystal
|
$0.12 | $0.1208 | $0.118 | $10.21万 | $2,500.48万 | 0.84% |
| 477 |
CETUSCetus Protocol
|
$0.02176 | $0.022 | $0.0208 | $22.26万 | $2,072.51万 | 2.26% |
相关站点
共 40 个
达世币 - BTC行情
PAX Gold - 比特币行情
恒星币 - 比特币
Caldera - 数字货币市值
Synapse - 比特币行情
Hedera - 以太坊ETH价格
Arbitrum - BTC行情
Aave - BTC行情
Avalanche - 比特币行情
Artificial - 比特币行情
RWUSD - 币种排行
NEAR Protocol - 以太坊ETH价格
Aptos - 比特币行情
Midnight - 比特币
Quant - 比特币行情
Midnight - BTC行情
EUR - BTC行情
Caldera - BTC行情
PancakeSwap - 比特币行情
瑞波币 - 币种排行
Gram - BTC行情
恒星币 - 币种排行
Pepe - 比特币
Celo - 以太坊ETH价格
Pump.fun - 币种排行
Worldcoin - 以太坊ETH价格
Official Trump - 比特币
NEAR Protocol - 比特币
Gram - BTC行情
BFUSD - 币种排行
Sui - 加密货币行情
瑞波币 - 数字货币市值
Ethena - BTC行情
Internet - 加密货币行情
币安币 - 比特币
以太坊 - 加密货币行情
Tutorial - 比特币行情
Celo - 加密货币行情
牛来 - 以太坊ETH价格
Pudgy Penguins - BTC行情