24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值—
24H 涨跌额($0.09)
历史最高$75
最高日期2021-10-01
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 486 |
CKBNervos Network
|
$0.00138 | $0.001405 | $0.001359 | $21.89万 | $6,925.90万 | -0.15% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 101 |
KATKatana
|
$0.00431 | $0.00474 | $0.00412 | $286.55万 | $1,422.29万 | 1.65% |
| 511 |
EDUOpen Campus
|
$0.0605 | $0.0607 | $0.0587 | $19.22万 | $4,968.96万 | 0.00% |
| 299 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.02 | $72.35 | $68.22 | $352.49万 | $1,613.85万 | 4.88% |
| 61 |
TRUMPOfficial Trump
|
$1.723 | $1.73 | $1.66 | $672.19万 | $4.75亿 | 2.62% |
| 522 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 172 |
0G0G
|
$0.2036 | $0.2098 | $0.194 | $127.12万 | $1.22亿 | 3.46% |
| 421 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 456 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 574 |
WOOWOO
|
$0.01051 | $0.01056 | $0.00986 | $14.45万 | $1,909.43万 | 4.68% |
| 220 |
CVXConvex Finance
|
$2.323 | $2.37 | $2.26 | $85.13万 | $2.15亿 | 1.26% |
| 645 |
CTSICartesi
|
$0.02835 | $0.02836 | $0.02709 | $7.95万 | $2,655.58万 | 2.94% |
| 664 |
TFUELTheta Fuel
|
$0.00876 | $0.0088 | $0.00856 | $5.56万 | $6,527.83万 | 1.16% |
| 109 |
SOLVSolv Protocol
|
$0.00515 | $0.00544 | $0.00451 | $244.96万 | $2,670.37万 | 13.19% |
| 583 |
ONGOntology Gas
|
$0.07504 | $0.07533 | $0.07309 | $13.79万 | $3,609.94万 | 1.42% |
| 623 |
KNCKyber Network Crystal
|
$0.1206 | $0.1208 | $0.118 | $10.40万 | $2,500.48万 | 1.52% |
| 508 |
CETUSCetus Protocol
|
$0.02189 | $0.022 | $0.0208 | $19.78万 | $2,072.51万 | 3.65% |
相关站点
共 40 个
Gram - 以太坊ETH价格
Brevis - 数字货币市值
Solana - 币种排行
Aerodrome - 以太坊ETH价格
United Stables - 以太坊ETH价格
Haedal - 加密货币行情
Aave - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Nillion - 加密货币行情
Tether Gold - 加密货币行情
恒星币 - 比特币行情
Animecoin - 币种排行
Pepe - 比特币行情
MegaETH - 数字货币市值
United Stables - 币种排行
恒星币 - 比特币
Gram - BTC行情
Animecoin - BTC行情
Sui - 数字货币市值
Pudgy Penguins - 加密货币行情
Aptos - 数字货币市值
艾达币 - 比特币行情
Vana - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Bubblemaps - 数字货币市值
Brevis - 以太坊ETH价格
Celo - 比特币
以太坊 - 加密货币行情
波场 - 比特币
Polkadot - 数字货币市值
NFP - 比特币
Initia - 币种排行
Worldcoin - 数字货币市值
BFUSD - 比特币
RWUSD - 数字货币市值
Solana - 比特币行情
比特现金 - 币种排行
比特现金 - 币种排行
USDC - 数字货币市值