24H 最高$0.04463
24H 最低$0.04183
今日开盘$0.04311
24H 成交量$17.27万
流通市值$2,814.91万
24H 涨跌额($0.00)
历史最高$1.11
最高日期2024-09-20
历史最低$0.032321
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 509 |
CKBNervos Network
|
$0.001388 | $0.001405 | $0.001359 | $19.49万 | $6,925.90万 | 0.36% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 102 |
KATKatana
|
$0.00434 | $0.00474 | $0.00412 | $282.62万 | $1,422.29万 | 3.33% |
| 506 |
EDUOpen Campus
|
$0.0594 | $0.0608 | $0.0587 | $19.88万 | $4,968.96万 | -1.66% |
| 301 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 90 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.28 | $72.35 | $67.94 | $354.14万 | $1,613.85万 | 6.28% |
| 62 |
TRUMPOfficial Trump
|
$1.715 | $1.73 | $1.66 | $652.05万 | $4.75亿 | 1.66% |
| 523 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 172 |
0G0G
|
$0.2036 | $0.2098 | $0.194 | $124.01万 | $1.22亿 | 2.78% |
| 422 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 579 |
WOOWOO
|
$0.01048 | $0.01056 | $0.00986 | $14.22万 | $1,909.43万 | 4.07% |
| 217 |
CVXConvex Finance
|
$2.288 | $2.37 | $2.26 | $85.98万 | $2.15亿 | 0.04% |
| 644 |
CTSICartesi
|
$0.02826 | $0.02831 | $0.02709 | $8.05万 | $2,655.58万 | 3.03% |
| 667 |
TFUELTheta Fuel
|
$0.00866 | $0.0088 | $0.00856 | $5.16万 | $6,527.83万 | -0.46% |
| 111 |
SOLVSolv Protocol
|
$0.00528 | $0.00544 | $0.00451 | $240.32万 | $2,670.37万 | 14.29% |
| 583 |
ONGOntology Gas
|
$0.07452 | $0.07533 | $0.07309 | $13.95万 | $3,609.94万 | 0.62% |
| 620 |
KNCKyber Network Crystal
|
$0.1205 | $0.1208 | $0.118 | $10.58万 | $2,500.48万 | 1.09% |
| 508 |
CETUSCetus Protocol
|
$0.02183 | $0.022 | $0.0208 | $19.77万 | $2,072.51万 | 3.07% |
相关站点
共 40 个
Zama - BTC行情
Uniswap - 加密货币行情
Pump.fun - 加密货币行情
Nillion - 数字货币市值
Official Trump - 比特币
Uniswap - 数字货币市值
比特现金 - BTC行情
Filecoin - 以太坊ETH价格
Solana - 比特币
Aster - 数字货币市值
牛来 - 数字货币市值
PAX Gold - BTC行情
Nillion - BTC行情
艾达币 - 数字货币市值
Aster - 加密货币行情
Internet - 比特币行情
币安币 - 数字货币市值
Gram - BTC行情
比特现金 - 数字货币市值
Starknet - BTC行情
Gram - 加密货币行情
Hedera - 加密货币行情
Lorenzo - 加密货币行情
Zama - 比特币行情
Official Trump - 比特币
Solana - 加密货币行情
Worldcoin - 比特币行情
Gram - BTC行情
Ether.fi - 数字货币市值
Tether Gold - 币种排行
USD1 - 比特币行情
NFP - 数字货币市值
Aptos - 比特币行情
瑞波币 - 币种排行
Artificial - 比特币
Artificial - 比特币行情
USD1 - BTC行情
比特币 - BTC行情
Celo - 加密货币行情
Hyperliquid - 以太坊ETH价格