24H 最高$0.05646
24H 最低$0.05159
今日开盘$0.0516
24H 成交量$526.12万
流通市值$1.08亿
24H 涨跌额($0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 464 |
CKBNervos Network
|
$0.001394 | $0.001411 | $0.001368 | $24.59万 | $6,925.90万 | 1.53% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 103 |
KATKatana
|
$0.00425 | $0.00474 | $0.00415 | $277.45万 | $1,422.29万 | 1.43% |
| 507 |
EDUOpen Campus
|
$0.0605 | $0.0608 | $0.0587 | $19.00万 | $4,968.96万 | 1.85% |
| 293 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.1 | $72.35 | $68.99 | $353.85万 | $1,613.85万 | 4.18% |
| 61 |
TRUMPOfficial Trump
|
$1.724 | $1.73 | $1.67 | $668.04万 | $4.75亿 | 2.50% |
| 517 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 170 |
0G0G
|
$0.2027 | $0.2098 | $0.1957 | $125.30万 | $1.22亿 | 3.10% |
| 417 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 448 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 576 |
WOOWOO
|
$0.01055 | $0.01058 | $0.01004 | $13.71万 | $1,909.43万 | 5.08% |
| 220 |
CVXConvex Finance
|
$2.34 | $2.37 | $2.27 | $84.16万 | $2.15亿 | 1.12% |
| 646 |
CTSICartesi
|
$0.02835 | $0.02846 | $0.02735 | $7.54万 | $2,655.58万 | 2.83% |
| 661 |
TFUELTheta Fuel
|
$0.00874 | $0.0088 | $0.00856 | $5.45万 | $6,527.83万 | 0.92% |
| 109 |
SOLVSolv Protocol
|
$0.0052 | $0.00544 | $0.00451 | $248.53万 | $2,670.37万 | 13.54% |
| 593 |
ONGOntology Gas
|
$0.07528 | $0.07544 | $0.0733 | $12.90万 | $3,609.94万 | 1.70% |
| 642 |
KNCKyber Network Crystal
|
$0.1203 | $0.1208 | $0.1187 | $8.07万 | $2,500.48万 | 0.75% |
| 513 |
CETUSCetus Protocol
|
$0.02173 | $0.022 | $0.021 | $18.46万 | $2,072.51万 | 2.99% |
相关站点
共 40 个
Brevis - 比特币行情
United Stables - 以太坊ETH价格
Blur - 以太坊ETH价格
狗币 - 以太坊ETH价格
Nillion - 比特币
Tutorial - 加密货币行情
Celo - 以太坊ETH价格
USDC - 数字货币市值
USD1 - 比特币
莱特币 - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Bittensor - BTC行情
Lorenzo - 以太坊ETH价格
Hyperliquid - 币种排行
Tokamak - BTC行情
Pudgy Penguins - 比特币行情
Internet - 比特币
USDC - 加密货币行情
Huma Finance - 加密货币行情
以太坊 - 加密货币行情
Pump.fun - 币种排行
Zama - 加密货币行情
Midnight - 数字货币市值
Vana - 币种排行
Tutorial - 数字货币市值
Polkadot - 以太坊ETH价格
Tether Gold - BTC行情
Bittensor - 加密货币行情
Hedera - 数字货币市值
恒星币 - 加密货币行情
Solana - 币种排行
Solana - 币种排行
USDC - 比特币行情
Tokamak - BTC行情
Haedal - 数字货币市值
United Stables - 加密货币行情
Solana - 加密货币行情
Injective - 比特币行情
Haedal - 币种排行
MegaETH - BTC行情