24H 最高$21.72
24H 最低$21.21
今日开盘$21.37
24H 成交量$70.70万
流通市值$2.14亿
24H 涨跌额($0.23)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 469 |
CKBNervos Network
|
$0.001398 | $0.001411 | $0.001359 | $24.24万 | $6,925.90万 | 1.97% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 103 |
KATKatana
|
$0.0043 | $0.00474 | $0.00412 | $284.74万 | $1,422.29万 | 2.63% |
| 511 |
EDUOpen Campus
|
$0.0604 | $0.0607 | $0.0587 | $19.02万 | $4,968.96万 | 0.84% |
| 296 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 89 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.97 | $72.35 | $68.22 | $355.50万 | $1,613.85万 | 4.73% |
| 61 |
TRUMPOfficial Trump
|
$1.722 | $1.73 | $1.66 | $678.77万 | $4.75亿 | 2.99% |
| 521 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 171 |
0G0G
|
$0.2032 | $0.2098 | $0.194 | $126.50万 | $1.22亿 | 3.83% |
| 418 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 453 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 565 |
WOOWOO
|
$0.01049 | $0.01056 | $0.00986 | $14.75万 | $1,909.43万 | 4.90% |
| 214 |
CVXConvex Finance
|
$2.349 | $2.37 | $2.26 | $88.97万 | $2.15亿 | 3.39% |
| 644 |
CTSICartesi
|
$0.0284 | $0.02843 | $0.02709 | $7.87万 | $2,655.58万 | 3.54% |
| 662 |
TFUELTheta Fuel
|
$0.00875 | $0.0088 | $0.00856 | $5.53万 | $6,527.83万 | 0.58% |
| 109 |
SOLVSolv Protocol
|
$0.00517 | $0.00544 | $0.00451 | $247.25万 | $2,670.37万 | 12.88% |
| 593 |
ONGOntology Gas
|
$0.07492 | $0.07533 | $0.07309 | $13.01万 | $3,609.94万 | 1.56% |
| 631 |
KNCKyber Network Crystal
|
$0.1205 | $0.1208 | $0.118 | $9.58万 | $2,500.48万 | 1.77% |
| 507 |
CETUSCetus Protocol
|
$0.02183 | $0.022 | $0.0208 | $19.20万 | $2,072.51万 | 4.50% |
相关站点
共 40 个
Gitcoin - 比特币行情
PancakeSwap - BTC行情
Artificial Inu - 加密货币行情
Quant - 比特币
Caldera - 比特币行情
艾达币 - 加密货币行情
Plume - 比特币行情
PAX Gold - 加密货币行情
USD.AI - BTC行情
Worldcoin - BTC行情
Bittensor - 加密货币行情
波场 - BTC行情
Hedera - BTC行情
PancakeSwap - 比特币
币安币 - 比特币行情
Haedal - 数字货币市值
Pump.fun - 比特币行情
Ripple USD - 以太坊ETH价格
NEAR Protocol - 比特币
Ethena - 比特币
NFP - 比特币行情
Animecoin - 币种排行
NEAR Protocol - 数字货币市值
Huma Finance - BTC行情
PancakeSwap - 比特币行情
Avalanche - 以太坊ETH价格
大零币 - 数字货币市值
Worldcoin - BTC行情
Pump.fun - 比特币行情
Tutorial - 币种排行
Plume - BTC行情
Official Trump - 币种排行
Haedal - 币种排行
Filecoin - BTC行情
Official Trump - 比特币行情
Celo - 币种排行
达世币 - BTC行情
瑞波币 - 比特币
Huma Finance - 数字货币市值
Tether Gold - 数字货币市值