24H 最高$247.78
24H 最低$238.09
今日开盘$246.13
24H 成交量$2.06万
流通市值—
24H 涨跌额(-$7.27)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 485 |
CKBNervos Network
|
$0.001388 | $0.001405 | $0.001359 | $22.08万 | $6,925.90万 | 1.09% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 103 |
KATKatana
|
$0.00431 | $0.00474 | $0.00412 | $284.44万 | $1,422.29万 | 1.89% |
| 510 |
EDUOpen Campus
|
$0.0605 | $0.0607 | $0.0587 | $19.22万 | $4,968.96万 | 0.17% |
| 298 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.7 | $72.35 | $68.22 | $352.62万 | $1,613.85万 | 4.47% |
| 61 |
TRUMPOfficial Trump
|
$1.719 | $1.73 | $1.66 | $676.52万 | $4.75亿 | 2.50% |
| 522 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 172 |
0G0G
|
$0.2025 | $0.2098 | $0.194 | $126.88万 | $1.22亿 | 3.11% |
| 422 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 457 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 571 |
WOOWOO
|
$0.01052 | $0.01056 | $0.00986 | $14.53万 | $1,909.43万 | 5.10% |
| 216 |
CVXConvex Finance
|
$2.314 | $2.37 | $2.26 | $87.43万 | $2.15亿 | 1.36% |
| 644 |
CTSICartesi
|
$0.02837 | $0.02843 | $0.02709 | $7.99万 | $2,655.58万 | 3.28% |
| 664 |
TFUELTheta Fuel
|
$0.00873 | $0.0088 | $0.00856 | $5.52万 | $6,527.83万 | 0.35% |
| 109 |
SOLVSolv Protocol
|
$0.00521 | $0.00544 | $0.00451 | $245.10万 | $2,670.37万 | 14.76% |
| 594 |
ONGOntology Gas
|
$0.0749 | $0.07533 | $0.07309 | $13.04万 | $3,609.94万 | 1.50% |
| 623 |
KNCKyber Network Crystal
|
$0.1206 | $0.1208 | $0.118 | $10.33万 | $2,500.48万 | 1.60% |
| 507 |
CETUSCetus Protocol
|
$0.02186 | $0.022 | $0.0208 | $19.70万 | $2,072.51万 | 3.80% |
相关站点
共 40 个
Huma Finance - 比特币行情
Uniswap - 比特币
Chainlink - 比特币
Pump.fun - 以太坊ETH价格
Pudgy Penguins - 比特币
United Stables - 加密货币行情
以太坊 - 比特币行情
USDC - 加密货币行情
Celo - 数字货币市值
Sui - 数字货币市值
Celo - 比特币行情
USDC - 比特币行情
Injective - 以太坊ETH价格
United Stables - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Caldera - 加密货币行情
Bittensor - 比特币行情
Vana - 以太坊ETH价格
Tutorial - 数字货币市值
PancakeSwap - BTC行情
MegaETH - BTC行情
Plasma - 比特币
艾达币 - 以太坊ETH价格
Midnight - 数字货币市值
Plasma - BTC行情
RWUSD - BTC行情
Tokamak - 以太坊ETH价格
Starknet - 数字货币市值
恒星币 - 加密货币行情
Aptos - 比特币行情
Plume - BTC行情
Tether Gold - 比特币
Midnight - 比特币行情
NEAR Protocol - 比特币
Uniswap - 比特币行情
Polkadot - 比特币
USDC - BTC行情
比特现金 - 币种排行
达世币 - 比特币行情
Plasma - BTC行情