24H 最高$1.01
24H 最低$0.977
今日开盘$0.993
24H 成交量$466.59万
流通市值$16.92亿
24H 涨跌额($0.00)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 513 |
CKBNervos Network
|
$0.001373 | $0.001405 | $0.001359 | $18.77万 | $6,925.90万 | -0.80% |
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 103 |
KATKatana
|
$0.00438 | $0.00474 | $0.00412 | $284.81万 | $1,422.29万 | 2.58% |
| 478 |
EDUOpen Campus
|
$0.0593 | $0.0608 | $0.0587 | $22.17万 | $4,968.96万 | -0.84% |
| 303 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 92 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.25 | $72.32 | $67.56 | $350.37万 | $1,613.85万 | 6.71% |
| 63 |
TRUMPOfficial Trump
|
$1.705 | $1.73 | $1.66 | $656.05万 | $4.75亿 | 0.95% |
| 526 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 165 |
0G0G
|
$0.2041 | $0.2098 | $0.194 | $128.33万 | $1.22亿 | 2.72% |
| 421 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 560 |
WOOWOO
|
$0.01041 | $0.01056 | $0.00986 | $15.81万 | $1,909.43万 | 3.07% |
| 209 |
CVXConvex Finance
|
$2.284 | $2.37 | $2.26 | $88.29万 | $2.15亿 | -0.57% |
| 637 |
CTSICartesi
|
$0.02792 | $0.02831 | $0.02709 | $8.95万 | $2,655.58万 | 1.60% |
| 668 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00856 | $5.04万 | $6,527.83万 | -0.35% |
| 112 |
SOLVSolv Protocol
|
$0.0052 | $0.00544 | $0.00451 | $243.70万 | $2,670.37万 | 14.04% |
| 582 |
ONGOntology Gas
|
$0.07447 | $0.07533 | $0.07309 | $14.08万 | $3,609.94万 | 0.43% |
| 628 |
KNCKyber Network Crystal
|
$0.1199 | $0.1208 | $0.118 | $10.26万 | $2,500.48万 | 0.67% |
| 497 |
CETUSCetus Protocol
|
$0.02167 | $0.022 | $0.0208 | $20.79万 | $2,072.51万 | 2.36% |
相关站点
共 40 个
Celestia - 加密货币行情
Synapse - 币种排行
Aave - 比特币
LayerZero - 数字货币市值
瑞波币 - 数字货币市值
Official Trump - 币种排行
Lorenzo - 加密货币行情
莱特币 - 币种排行
大零币 - 数字货币市值
Huma Finance - 比特币
Official Trump - 币种排行
Aerodrome - 币种排行
比特币
PAX Gold - 币种排行
Aptos - 以太坊ETH价格
Hyperliquid - 加密货币行情
Nillion - 比特币
Renzo - BTC行情
Vana - BTC行情
Haedal - 数字货币市值
币安币 - 币种排行
NFP - BTC行情
Solana - 加密货币行情
Haedal - 币种排行
Ethena - 以太坊ETH价格
NFP - 以太坊ETH价格
Ondo - 加密货币行情
USD.AI - 比特币
狗币 - 币种排行
Pump.fun - BTC行情
PancakeSwap - 比特币
MarsCoin - 币种排行
Bittensor - 币种排行
大零币 - BTC行情
First Digital - 比特币
Aave - 比特币行情
Pepe - 比特币
Lorenzo - 数字货币市值
Celo - 币种排行
Brevis - BTC行情