24H 最高$7.75
24H 最低$7.46
今日开盘$7.52
24H 成交量$198.11万
流通市值$12.05亿
24H 涨跌额($0.13)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 514 |
CKBNervos Network
|
$0.001373 | $0.001405 | $0.001359 | $18.90万 | $6,925.90万 | -0.36% |
| 452 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 106 |
KATKatana
|
$0.00445 | $0.00474 | $0.00412 | $277.62万 | $1,422.29万 | 4.46% |
| 490 |
EDUOpen Campus
|
$0.0591 | $0.0608 | $0.0587 | $21.18万 | $4,968.96万 | -1.17% |
| 302 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 92 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.09 | $72.16 | $67.53 | $346.28万 | $1,613.85万 | 6.53% |
| 62 |
TRUMPOfficial Trump
|
$1.711 | $1.73 | $1.66 | $664.41万 | $4.75亿 | 1.66% |
| 524 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 164 |
0G0G
|
$0.2051 | $0.2098 | $0.194 | $128.74万 | $1.22亿 | 3.43% |
| 421 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 454 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 559 |
WOOWOO
|
$0.0104 | $0.01056 | $0.00986 | $15.97万 | $1,909.43万 | 4.10% |
| 205 |
CVXConvex Finance
|
$2.27 | $2.37 | $2.26 | $89.94万 | $2.15亿 | -0.18% |
| 637 |
CTSICartesi
|
$0.02798 | $0.02831 | $0.02709 | $9.20万 | $2,655.58万 | 1.89% |
| 669 |
TFUELTheta Fuel
|
$0.00864 | $0.0088 | $0.00856 | $5.03万 | $6,527.83万 | -0.35% |
| 112 |
SOLVSolv Protocol
|
$0.00515 | $0.00544 | $0.00451 | $244.18万 | $2,670.37万 | 13.69% |
| 581 |
ONGOntology Gas
|
$0.07448 | $0.07533 | $0.07309 | $14.03万 | $3,609.94万 | 0.83% |
| 629 |
KNCKyber Network Crystal
|
$0.1198 | $0.1208 | $0.118 | $10.21万 | $2,500.48万 | 0.84% |
| 497 |
CETUSCetus Protocol
|
$0.0218 | $0.022 | $0.0208 | $20.66万 | $2,072.51万 | 2.93% |
相关站点
共 40 个
USDC - BTC行情
瑞波币 - 比特币
MarsCoin - 数字货币市值
First Digital - 币种排行
Tether Gold - 比特币行情
以太坊 - 比特币行情
Injective - 比特币行情
Aptos - 数字货币市值
波场 - 比特币行情
United Stables - 比特币行情
大零币 - 币种排行
艾达币 - 比特币
Worldcoin - BTC行情
Starknet - 以太坊ETH价格
达世币 - 比特币
Pepe - 以太坊ETH价格
币安币 - 币种排行
NEAR Protocol - 数字货币市值
Osmosis - 币种排行
StraitsX XUSD - 加密货币行情
Celestia - 比特币
莱特币 - 比特币行情
Ondo - 比特币行情
NFP - 加密货币行情
莱特币 - BTC行情
Celestia - BTC行情
牛来 - 以太坊ETH价格
Brevis - 比特币行情
Arbitrum - 数字货币市值
Plume - 以太坊ETH价格
Vana - 比特币
Aave - 比特币
Hedera - 加密货币行情
USD1 - 币种排行
PancakeSwap - 比特币行情
Ondo - 以太坊ETH价格
LayerZero - 币种排行
Caldera - 币种排行
Bubblemaps - 以太坊ETH价格
Zama - BTC行情