24H 最高$1.31
24H 最低$1.23
今日开盘$1.251
24H 成交量$49.19万
流通市值$3,088.51万
24H 涨跌额(-$0.01)
历史最高$15.81
最高日期2025-07-10
历史最低$0.719702
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 525 |
CKBNervos Network
|
$0.001378 | $0.001405 | $0.001359 | $18.04万 | $6,925.90万 | -0.43% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 113 |
KATKatana
|
$0.00463 | $0.00474 | $0.00412 | $239.34万 | $1,422.29万 | 7.43% |
| 481 |
EDUOpen Campus
|
$0.0593 | $0.0608 | $0.0587 | $21.86万 | $4,968.96万 | -0.50% |
| 301 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 95 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.99 | $72.11 | $67.53 | $336.81万 | $1,613.85万 | 5.68% |
| 61 |
TRUMPOfficial Trump
|
$1.705 | $1.73 | $1.66 | $675.05万 | $4.75亿 | 1.25% |
| 522 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 164 |
0G0G
|
$0.2051 | $0.2098 | $0.194 | $126.84万 | $1.22亿 | 2.76% |
| 423 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 453 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 558 |
WOOWOO
|
$0.01039 | $0.01056 | $0.00986 | $15.94万 | $1,909.43万 | 3.49% |
| 216 |
CVXConvex Finance
|
$2.303 | $2.37 | $2.26 | $84.12万 | $2.15亿 | 0.88% |
| 631 |
CTSICartesi
|
$0.02809 | $0.02831 | $0.02709 | $10.04万 | $2,655.58万 | 1.01% |
| 668 |
TFUELTheta Fuel
|
$0.00866 | $0.0088 | $0.00856 | $5.14万 | $6,527.83万 | -0.23% |
| 112 |
SOLVSolv Protocol
|
$0.0052 | $0.00544 | $0.00446 | $239.38万 | $2,670.37万 | 15.81% |
| 577 |
ONGOntology Gas
|
$0.07454 | $0.07533 | $0.07309 | $14.30万 | $3,609.94万 | 0.47% |
| 629 |
KNCKyber Network Crystal
|
$0.12 | $0.1208 | $0.118 | $10.13万 | $2,500.48万 | 0.67% |
| 477 |
CETUSCetus Protocol
|
$0.02176 | $0.022 | $0.0208 | $22.15万 | $2,072.51万 | 2.16% |
相关站点
共 40 个
Arbitrum - 币种排行
Starknet - 比特币
Arbitrum - 以太坊ETH价格
狗币 - 币种排行
Pump.fun - 比特币行情
United Stables - 数字货币市值
Quant - BTC行情
USD1 - 比特币行情
Pepe - 比特币行情
大零币 - 以太坊ETH价格
Animecoin - 比特币
Vana - 币种排行
Ondo - 比特币
Celo - 比特币
波场 - 比特币行情
NFP - 比特币
Arbitrum - 币种排行
PancakeSwap - 以太坊ETH价格
Hedera - 比特币
BFUSD - 以太坊ETH价格
USD.AI - 比特币行情
Zama - 以太坊ETH价格
Renzo - 比特币
USDC - 比特币
Bubblemaps - 币种排行
Aptos - BTC行情
Official Trump - 币种排行
Tokamak - 以太坊ETH价格
瑞波币 - 币种排行
Vana - 以太坊ETH价格
Renzo - 加密货币行情
USD1 - 以太坊ETH价格
Aave - 数字货币市值
Haedal - 比特币行情
Pudgy Penguins - 加密货币行情
以太坊 - 比特币
Polkadot - 币种排行
莱特币 - 比特币
MarsCoin - 币种排行
Haedal - 比特币行情