24H 最高$0.9232
24H 最低$0.8813
今日开盘$0.8951
24H 成交量$454.58万
流通市值$7.53亿
24H 涨跌额($0.02)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 522 |
CKBNervos Network
|
$0.001378 | $0.001405 | $0.001359 | $18.30万 | $6,925.90万 | -0.15% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 109 |
KATKatana
|
$0.00465 | $0.00474 | $0.00412 | $249.08万 | $1,422.29万 | 7.14% |
| 489 |
EDUOpen Campus
|
$0.0592 | $0.0608 | $0.0587 | $21.38万 | $4,968.96万 | -0.84% |
| 300 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 94 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.01 | $72.11 | $67.53 | $338.93万 | $1,613.85万 | 6.04% |
| 61 |
TRUMPOfficial Trump
|
$1.716 | $1.73 | $1.66 | $672.45万 | $4.75亿 | 2.02% |
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 164 |
0G0G
|
$0.2059 | $0.2098 | $0.194 | $127.56万 | $1.22亿 | 3.52% |
| 421 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 453 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 557 |
WOOWOO
|
$0.01041 | $0.01056 | $0.00986 | $15.99万 | $1,909.43万 | 3.79% |
| 214 |
CVXConvex Finance
|
$2.294 | $2.37 | $2.26 | $86.31万 | $2.15亿 | 0.88% |
| 636 |
CTSICartesi
|
$0.02815 | $0.02831 | $0.02709 | $9.42万 | $2,655.58万 | 2.07% |
| 668 |
TFUELTheta Fuel
|
$0.00865 | $0.0088 | $0.00856 | $5.14万 | $6,527.83万 | -0.58% |
| 112 |
SOLVSolv Protocol
|
$0.00518 | $0.00544 | $0.00448 | $241.50万 | $2,670.37万 | 15.37% |
| 581 |
ONGOntology Gas
|
$0.07467 | $0.07533 | $0.07309 | $14.03万 | $3,609.94万 | 0.84% |
| 629 |
KNCKyber Network Crystal
|
$0.12 | $0.1208 | $0.118 | $10.12万 | $2,500.48万 | 0.93% |
| 479 |
CETUSCetus Protocol
|
$0.02181 | $0.022 | $0.0208 | $22.13万 | $2,072.51万 | 2.59% |
相关站点
共 40 个
Lorenzo - 加密货币行情
Ethena - 以太坊ETH价格
USD1 - 加密货币行情
Huma Finance - 以太坊ETH价格
Aave - BTC行情
MarsCoin - 比特币
Pump.fun - BTC行情
PAX Gold - 数字货币市值
Nillion - 数字货币市值
Ethena - 以太坊ETH价格
Osmosis - 比特币行情
比特现金 - 加密货币行情
NFP - 比特币
以太坊 - 数字货币市值
Zama - 加密货币行情
牛来 - 比特币
Filecoin - 数字货币市值
牛来 - 比特币
Uniswap - 以太坊ETH价格
Filecoin - 比特币行情
大零币 - BTC行情
PancakeSwap - 比特币
Bubblemaps - 加密货币行情
PancakeSwap - BTC行情
Worldcoin - 比特币
Official Trump - 比特币
Arbitrum - 以太坊ETH价格
Haedal - 币种排行
Ondo - 以太坊ETH价格
USD.AI - 加密货币行情
Midnight - 比特币行情
MarsCoin - 以太坊ETH价格
PancakeSwap - 数字货币市值
RWUSD - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
莱特币 - 加密货币行情
Gitcoin - 加密货币行情
大零币 - BTC行情
Solana - 以太坊ETH价格
Ether.fi - BTC行情