24H 最高$7.09
24H 最低$6.55
今日开盘$6.64
24H 成交量$8.30万
流通市值—
24H 涨跌额($0.39)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 456 |
CKBNervos Network
|
$0.001377 | $0.001411 | $0.001368 | $25.86万 | $6,925.90万 | -0.07% |
| 441 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 103 |
KATKatana
|
$0.00429 | $0.00474 | $0.00415 | $276.84万 | $1,422.29万 | 1.66% |
| 503 |
EDUOpen Campus
|
$0.0606 | $0.0608 | $0.0587 | $19.32万 | $4,968.96万 | 1.68% |
| 294 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.9 | $72.35 | $68.99 | $348.94万 | $1,613.85万 | 3.54% |
| 61 |
TRUMPOfficial Trump
|
$1.718 | $1.73 | $1.67 | $661.19万 | $4.75亿 | 2.14% |
| 518 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 170 |
0G0G
|
$0.2022 | $0.2098 | $0.1957 | $125.19万 | $1.22亿 | 2.64% |
| 417 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 450 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 576 |
WOOWOO
|
$0.01051 | $0.01059 | $0.01005 | $13.58万 | $1,909.43万 | 4.58% |
| 222 |
CVXConvex Finance
|
$2.328 | $2.37 | $2.27 | $83.39万 | $2.15亿 | 0.17% |
| 637 |
CTSICartesi
|
$0.02826 | $0.02846 | $0.02735 | $8.37万 | $2,655.58万 | 2.47% |
| 663 |
TFUELTheta Fuel
|
$0.00876 | $0.0088 | $0.00856 | $5.35万 | $6,527.83万 | 0.81% |
| 106 |
SOLVSolv Protocol
|
$0.00511 | $0.00544 | $0.00451 | $260.59万 | $2,670.37万 | 11.57% |
| 593 |
ONGOntology Gas
|
$0.07506 | $0.07544 | $0.0733 | $12.83万 | $3,609.94万 | 1.53% |
| 644 |
KNCKyber Network Crystal
|
$0.1203 | $0.1208 | $0.1187 | $7.85万 | $2,500.48万 | 1.18% |
| 514 |
CETUSCetus Protocol
|
$0.02166 | $0.022 | $0.021 | $18.39万 | $2,072.51万 | 2.80% |
相关站点
共 40 个
Ripple USD - 加密货币行情
Arbitrum - 币种排行
Uniswap - 比特币
Aerodrome - 币种排行
Midnight - 加密货币行情
Ondo - 加密货币行情
Quant - 比特币
Renzo - BTC行情
Sui - 比特币行情
Official Trump - 币种排行
恒星币 - 数字货币市值
Chainlink - BTC行情
Quant - 比特币行情
比特币 - 以太坊ETH价格
PAX Gold - 数字货币市值
MegaETH - 比特币行情
Midnight - 数字货币市值
Artificial - BTC行情
瑞波币 - 比特币
Avalanche - 以太坊ETH价格
Blur - 比特币
Ethena - 币种排行
Pump.fun - 加密货币行情
Blur - 币种排行
Chainlink - 比特币行情
Pepe - 比特币行情
Plasma - BTC行情
PancakeSwap - 比特币
Brevis - BTC行情
Injective - 币种排行
Pudgy Penguins - 数字货币市值
牛来 - 币种排行
Ondo - 加密货币行情
Uniswap - 比特币行情
USD.AI - 数字货币市值
First Digital - 比特币行情
Ripple USD - BTC行情
Hyperliquid - 比特币行情
USDC - 币种排行
恒星币 - 比特币行情