24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 526 |
CKBNervos Network
|
$0.001379 | $0.001405 | $0.001359 | $18.03万 | $6,925.90万 | -0.36% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 112 |
KATKatana
|
$0.00456 | $0.00474 | $0.00412 | $237.99万 | $1,422.29万 | 5.07% |
| 483 |
EDUOpen Campus
|
$0.0593 | $0.0608 | $0.0587 | $21.81万 | $4,968.96万 | -0.67% |
| 300 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.84 | $72.11 | $67.53 | $334.75万 | $1,613.85万 | 5.37% |
| 61 |
TRUMPOfficial Trump
|
$1.704 | $1.73 | $1.66 | $673.00万 | $4.75亿 | 1.07% |
| 523 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 164 |
0G0G
|
$0.2047 | $0.2098 | $0.194 | $126.80万 | $1.22亿 | 2.25% |
| 422 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 557 |
WOOWOO
|
$0.01039 | $0.01056 | $0.00986 | $15.94万 | $1,909.43万 | 3.49% |
| 216 |
CVXConvex Finance
|
$2.296 | $2.37 | $2.26 | $84.23万 | $2.15亿 | 0.61% |
| 629 |
CTSICartesi
|
$0.02809 | $0.02831 | $0.02709 | $10.15万 | $2,655.58万 | 0.90% |
| 668 |
TFUELTheta Fuel
|
$0.00868 | $0.0088 | $0.00856 | $5.11万 | $6,527.83万 | -0.12% |
| 113 |
SOLVSolv Protocol
|
$0.00516 | $0.00544 | $0.00446 | $237.59万 | $2,670.37万 | 14.92% |
| 577 |
ONGOntology Gas
|
$0.07452 | $0.07533 | $0.07309 | $14.33万 | $3,609.94万 | 0.30% |
| 630 |
KNCKyber Network Crystal
|
$0.12 | $0.1208 | $0.118 | $10.13万 | $2,500.48万 | 0.67% |
| 477 |
CETUSCetus Protocol
|
$0.02177 | $0.022 | $0.0208 | $22.19万 | $2,072.51万 | 2.02% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
Solana - BTC行情
First Digital - 比特币行情
MegaETH - 比特币行情
Gram - 加密货币行情
Bubblemaps - 比特币
Osmosis - 数字货币市值
Animecoin - 比特币行情
币安币 - 比特币
Bubblemaps - 币种排行
Uniswap - 以太坊ETH价格
USD1 - BTC行情
瑞波币 - 数字货币市值
EUR - 比特币行情
以太坊 - 比特币行情
以太坊 - 加密货币行情
Filecoin - 币种排行
Sui - 以太坊ETH价格
大零币 - BTC行情
Ripple USD - 以太坊ETH价格
Nillion - BTC行情
Sui - 数字货币市值
Tutorial - 币种排行
Aster - 币种排行
Animecoin - 比特币行情
Bubblemaps - 数字货币市值
Pump.fun - 比特币行情
Ethena - 比特币行情
瑞波币 - 数字货币市值
BFUSD - 币种排行
瑞波币 - 数字货币市值
MegaETH - 加密货币行情
Aave - 加密货币行情
Ripple USD - 币种排行
Internet - BTC行情
Midnight - 比特币
NEAR Protocol - BTC行情
Osmosis - 加密货币行情
Ethena - 比特币
大零币 - 数字货币市值