24H 最高$8.30
24H 最低$7.75
今日开盘$7.762
24H 成交量$926.09万
流通市值$8.19亿
24H 涨跌额($0.20)
历史最高$52.62
最高日期2024-03-14
历史最低$0.657401
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 465 |
CKBNervos Network
|
$0.001394 | $0.001411 | $0.001363 | $24.57万 | $6,925.90万 | 2.13% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 103 |
KATKatana
|
$0.0043 | $0.00474 | $0.00415 | $280.27万 | $1,422.29万 | 3.61% |
| 509 |
EDUOpen Campus
|
$0.0601 | $0.0607 | $0.0587 | $18.71万 | $4,968.96万 | 0.67% |
| 292 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 90 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.12 | $72.35 | $68.30 | $358.98万 | $1,613.85万 | 5.55% |
| 61 |
TRUMPOfficial Trump
|
$1.722 | $1.73 | $1.67 | $673.07万 | $4.75亿 | 2.87% |
| 519 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 172 |
0G0G
|
$0.2032 | $0.2098 | $0.1947 | $125.98万 | $1.22亿 | 4.26% |
| 417 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 450 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 565 |
WOOWOO
|
$0.01058 | $0.01058 | $0.00989 | $14.63万 | $1,909.43万 | 6.55% |
| 214 |
CVXConvex Finance
|
$2.331 | $2.37 | $2.27 | $87.85万 | $2.15亿 | 2.24% |
| 644 |
CTSICartesi
|
$0.02839 | $0.02846 | $0.02735 | $7.66万 | $2,655.58万 | 3.61% |
| 663 |
TFUELTheta Fuel
|
$0.00878 | $0.0088 | $0.00856 | $5.35万 | $6,527.83万 | 1.15% |
| 109 |
SOLVSolv Protocol
|
$0.00519 | $0.00544 | $0.00451 | $247.75万 | $2,670.37万 | 14.57% |
| 597 |
ONGOntology Gas
|
$0.07518 | $0.07533 | $0.07328 | $12.13万 | $3,609.94万 | 2.47% |
| 635 |
KNCKyber Network Crystal
|
$0.1206 | $0.1208 | $0.1183 | $8.81万 | $2,500.48万 | 1.94% |
| 510 |
CETUSCetus Protocol
|
$0.02185 | $0.022 | $0.02091 | $18.70万 | $2,072.51万 | 4.50% |
相关站点
共 40 个
BFUSD - 数字货币市值
USD.AI - 比特币
Ondo - 比特币行情
Chainlink - 比特币
Lorenzo - 比特币
币安币 - 数字货币市值
Midnight - 数字货币市值
MarsCoin - 以太坊ETH价格
Artificial - 加密货币行情
达世币 - 数字货币市值
Zama - 比特币
Avalanche - 加密货币行情
Huma Finance - 以太坊ETH价格
狗币 - 加密货币行情
NFP - 以太坊ETH价格
MegaETH - 以太坊ETH价格
比特币 - 比特币行情
Gram - 比特币行情
Celestia - 比特币
以太坊 - 加密货币行情
Initia - 币种排行
Brevis - 以太坊ETH价格
Arbitrum - 数字货币市值
Arbitrum - 币种排行
Zama - 数字货币市值
Renzo - 加密货币行情
Plume - 币种排行
恒星币 - 加密货币行情
Initia - 比特币行情
USD1 - 比特币行情
Haedal - 比特币
Lorenzo - 加密货币行情
First Digital - 比特币行情
Renzo - 加密货币行情
Midnight - 比特币
NFP - 比特币
Gram - BTC行情
USDC - 币种排行
Aave - BTC行情
Midnight - 数字货币市值