24H 最高$0.000839
24H 最低$0.000777
今日开盘$0.000809
24H 成交量$213.38万
流通市值$2,885.70万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 527 |
CKBNervos Network
|
$0.00138 | $0.001405 | $0.001359 | $18.06万 | $6,925.90万 | 0.15% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 120 |
KATKatana
|
$0.00455 | $0.00455 | $0.00412 | $206.66万 | $1,422.29万 | 3.41% |
| 484 |
EDUOpen Campus
|
$0.0594 | $0.0608 | $0.0587 | $21.91万 | $4,968.96万 | -0.34% |
| 302 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.81 | $72.11 | $67.53 | $330.00万 | $1,613.85万 | 5.23% |
| 61 |
TRUMPOfficial Trump
|
$1.717 | $1.73 | $1.66 | $674.18万 | $4.75亿 | 2.26% |
| 524 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 169 |
0G0G
|
$0.2045 | $0.2098 | $0.194 | $121.94万 | $1.22亿 | 2.46% |
| 420 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 451 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 556 |
WOOWOO
|
$0.01041 | $0.01056 | $0.00986 | $15.91万 | $1,909.43万 | 3.27% |
| 209 |
CVXConvex Finance
|
$2.311 | $2.37 | $2.26 | $87.91万 | $2.15亿 | 1.72% |
| 611 |
CTSICartesi
|
$0.02808 | $0.02831 | $0.02709 | $11.30万 | $2,655.58万 | 0.90% |
| 670 |
TFUELTheta Fuel
|
$0.0086 | $0.0088 | $0.00856 | $4.89万 | $6,527.83万 | -0.69% |
| 115 |
SOLVSolv Protocol
|
$0.00506 | $0.00544 | $0.00446 | $229.63万 | $2,670.37万 | 12.70% |
| 580 |
ONGOntology Gas
|
$0.07471 | $0.07533 | $0.07309 | $14.23万 | $3,609.94万 | 0.88% |
| 629 |
KNCKyber Network Crystal
|
$0.1201 | $0.1208 | $0.118 | $10.20万 | $2,500.48万 | 0.92% |
| 477 |
CETUSCetus Protocol
|
$0.02184 | $0.022 | $0.0208 | $22.37万 | $2,072.51万 | 2.68% |
相关站点
共 40 个
Renzo - 比特币
Caldera - 比特币行情
Hedera - 比特币行情
Solana - 加密货币行情
NEAR Protocol - 加密货币行情
Haedal - 比特币行情
Uniswap - 比特币
Uniswap - 以太坊ETH价格
Uniswap - BTC行情
USDC - 数字货币市值
Bubblemaps - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Ondo - 币种排行
Animecoin - 以太坊ETH价格
USD.AI - 数字货币市值
Lorenzo - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Caldera - 数字货币市值
艾达币 - 比特币
NEAR Protocol - BTC行情
USD.AI - 数字货币市值
Nillion - 加密货币行情
Pump.fun - 比特币行情
MegaETH - 比特币
MarsCoin - 以太坊ETH价格
RWUSD - 币种排行
Plume - 以太坊ETH价格
USD1 - 币种排行
Uniswap - 以太坊ETH价格
Plasma - 以太坊ETH价格
Bubblemaps - 数字货币市值
Polkadot - 比特币行情
Lorenzo - 比特币
Quant - BTC行情
币安币 - 比特币
Bittensor - 比特币行情
Pump.fun - 比特币
波场 - 比特币行情
Renzo - BTC行情
Tutorial - 比特币行情