24H 最高$0.0482
24H 最低$0.0462
今日开盘$0.0468
24H 成交量$18.15万
流通市值$1,369.17万
24H 涨跌额($0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 525 |
CKBNervos Network
|
$0.001378 | $0.001405 | $0.001359 | $18.04万 | $6,925.90万 | -0.43% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 113 |
KATKatana
|
$0.00463 | $0.00474 | $0.00412 | $239.34万 | $1,422.29万 | 7.43% |
| 481 |
EDUOpen Campus
|
$0.0593 | $0.0608 | $0.0587 | $21.86万 | $4,968.96万 | -0.50% |
| 301 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 95 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.99 | $72.11 | $67.53 | $336.81万 | $1,613.85万 | 5.68% |
| 61 |
TRUMPOfficial Trump
|
$1.705 | $1.73 | $1.66 | $675.05万 | $4.75亿 | 1.25% |
| 522 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 164 |
0G0G
|
$0.2051 | $0.2098 | $0.194 | $126.84万 | $1.22亿 | 2.76% |
| 423 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 453 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 558 |
WOOWOO
|
$0.01039 | $0.01056 | $0.00986 | $15.94万 | $1,909.43万 | 3.49% |
| 216 |
CVXConvex Finance
|
$2.303 | $2.37 | $2.26 | $84.12万 | $2.15亿 | 0.88% |
| 631 |
CTSICartesi
|
$0.02809 | $0.02831 | $0.02709 | $10.04万 | $2,655.58万 | 1.01% |
| 668 |
TFUELTheta Fuel
|
$0.00866 | $0.0088 | $0.00856 | $5.14万 | $6,527.83万 | -0.23% |
| 112 |
SOLVSolv Protocol
|
$0.0052 | $0.00544 | $0.00446 | $239.38万 | $2,670.37万 | 15.81% |
| 577 |
ONGOntology Gas
|
$0.07454 | $0.07533 | $0.07309 | $14.30万 | $3,609.94万 | 0.47% |
| 629 |
KNCKyber Network Crystal
|
$0.12 | $0.1208 | $0.118 | $10.13万 | $2,500.48万 | 0.67% |
| 477 |
CETUSCetus Protocol
|
$0.02176 | $0.022 | $0.0208 | $22.15万 | $2,072.51万 | 2.16% |
相关站点
共 40 个
Vana - 币种排行
Lorenzo - BTC行情
牛来 - 加密货币行情
USD1 - 比特币行情
Animecoin - 加密货币行情
United Stables - 比特币行情
Uniswap - 加密货币行情
USD.AI - BTC行情
Worldcoin - 数字货币市值
Arbitrum - 以太坊ETH价格
Tree - 加密货币行情
Gitcoin - 比特币行情
大零币 - 比特币行情
Plasma - 数字货币市值
Gram - 比特币
牛来 - 币种排行
Lorenzo - 比特币
以太坊 - 比特币行情
Tether Gold - 以太坊ETH价格
Arbitrum - 加密货币行情
大零币 - 币种排行
EUR - 加密货币行情
First Digital - 数字货币市值
Chainlink - BTC行情
NFP - 数字货币市值
Caldera - 比特币行情
PancakeSwap - 以太坊ETH价格
Celestia - 以太坊ETH价格
Solana - 比特币
Osmosis - BTC行情
Hedera - 数字货币市值
Celo - BTC行情
USD1 - 数字货币市值
Lorenzo - 数字货币市值
NFP - 比特币行情
Internet - 数字货币市值
MarsCoin - 数字货币市值
Internet - BTC行情
Avalanche - 以太坊ETH价格
MegaETH - 数字货币市值