24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.00538
最高日期2022-12-01
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 456 |
CKBNervos Network
|
$0.001377 | $0.001411 | $0.001368 | $25.80万 | $6,925.90万 | -0.22% |
| 441 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 103 |
KATKatana
|
$0.00428 | $0.00474 | $0.00415 | $276.53万 | $1,422.29万 | 1.91% |
| 503 |
EDUOpen Campus
|
$0.0605 | $0.0608 | $0.0587 | $19.29万 | $4,968.96万 | 1.68% |
| 294 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.87 | $72.35 | $68.99 | $348.09万 | $1,613.85万 | 3.37% |
| 61 |
TRUMPOfficial Trump
|
$1.719 | $1.73 | $1.67 | $660.48万 | $4.75亿 | 2.26% |
| 518 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 171 |
0G0G
|
$0.2023 | $0.2098 | $0.1957 | $125.25万 | $1.22亿 | 2.85% |
| 417 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 451 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 577 |
WOOWOO
|
$0.01049 | $0.01059 | $0.01005 | $13.62万 | $1,909.43万 | 4.38% |
| 222 |
CVXConvex Finance
|
$2.326 | $2.37 | $2.27 | $83.14万 | $2.15亿 | 0.35% |
| 637 |
CTSICartesi
|
$0.02827 | $0.02846 | $0.02735 | $8.48万 | $2,655.58万 | 2.50% |
| 664 |
TFUELTheta Fuel
|
$0.00876 | $0.0088 | $0.00856 | $5.33万 | $6,527.83万 | 1.04% |
| 105 |
SOLVSolv Protocol
|
$0.00511 | $0.00544 | $0.00451 | $262.26万 | $2,670.37万 | 11.09% |
| 594 |
ONGOntology Gas
|
$0.07504 | $0.07544 | $0.0733 | $12.80万 | $3,609.94万 | 1.58% |
| 644 |
KNCKyber Network Crystal
|
$0.1203 | $0.1208 | $0.1187 | $7.81万 | $2,500.48万 | 1.26% |
| 512 |
CETUSCetus Protocol
|
$0.02173 | $0.022 | $0.021 | $18.69万 | $2,072.51万 | 3.04% |
相关站点
共 40 个
波场 - 币种排行
Bittensor - BTC行情
BFUSD - BTC行情
恒星币 - 币种排行
Aave - 比特币行情
Polkadot - 以太坊ETH价格
Aptos - 比特币
Midnight - 以太坊ETH价格
Optimism - 币种排行
Plasma - 数字货币市值
Tether Gold - BTC行情
Haedal - 币种排行
比特币 - 数字货币市值
Initia - 以太坊ETH价格
艾达币 - 比特币
Celo - 比特币行情
以太坊 - 比特币行情
牛来 - BTC行情
Quant - 比特币
比特币 - 比特币行情
BFUSD - BTC行情
NFP - 以太坊ETH价格
达世币 - 数字货币市值
Plume - 比特币行情
Solana - 加密货币行情
Aptos - 加密货币行情
Gram - 数字货币市值
Initia - 加密货币行情
PAX Gold - 比特币
EUR - 币种排行
Internet - 加密货币行情
Nillion - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Celo - 数字货币市值
Filecoin - 比特币行情
狗币 - 比特币
大零币 - 币种排行
Celestia - 加密货币行情
USDC - BTC行情
Gram - 比特币