24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$1,137.88万
24H 涨跌额(-$0.00)
历史最高$3.75
最高日期2021-11-10
历史最低$0.0075657
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 467 |
CKBNervos Network
|
$0.001398 | $0.001411 | $0.001361 | $24.36万 | $6,925.90万 | 2.72% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 103 |
KATKatana
|
$0.00429 | $0.00474 | $0.00415 | $281.25万 | $1,422.29万 | 3.37% |
| 509 |
EDUOpen Campus
|
$0.0601 | $0.0607 | $0.0587 | $18.78万 | $4,968.96万 | 1.18% |
| 294 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 90 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.98 | $72.35 | $68.30 | $357.53万 | $1,613.85万 | 5.25% |
| 61 |
TRUMPOfficial Trump
|
$1.724 | $1.73 | $1.67 | $675.43万 | $4.75亿 | 3.36% |
| 520 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 172 |
0G0G
|
$0.2032 | $0.2098 | $0.1947 | $125.97万 | $1.22亿 | 4.37% |
| 417 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 565 |
WOOWOO
|
$0.01055 | $0.01056 | $0.00989 | $14.64万 | $1,909.43万 | 6.57% |
| 212 |
CVXConvex Finance
|
$2.339 | $2.37 | $2.26 | $88.34万 | $2.15亿 | 3.27% |
| 644 |
CTSICartesi
|
$0.02839 | $0.02846 | $0.02728 | $7.70万 | $2,655.58万 | 4.07% |
| 662 |
TFUELTheta Fuel
|
$0.00877 | $0.0088 | $0.00856 | $5.42万 | $6,527.83万 | 1.39% |
| 109 |
SOLVSolv Protocol
|
$0.0052 | $0.00544 | $0.00451 | $247.16万 | $2,670.37万 | 15.04% |
| 594 |
ONGOntology Gas
|
$0.07496 | $0.07533 | $0.07323 | $12.29万 | $3,609.94万 | 2.18% |
| 635 |
KNCKyber Network Crystal
|
$0.1205 | $0.1208 | $0.1182 | $8.93万 | $2,500.48万 | 1.95% |
| 510 |
CETUSCetus Protocol
|
$0.02183 | $0.022 | $0.02091 | $18.77万 | $2,072.51万 | 4.40% |
相关站点
共 40 个
Pump.fun - 数字货币市值
Sui - 币种排行
Uniswap - 以太坊ETH价格
Bubblemaps - BTC行情
Pudgy Penguins - 比特币
Midnight - BTC行情
Aave - 以太坊ETH价格
Aptos - 加密货币行情
Midnight - 比特币行情
Uniswap - 比特币行情
波场 - 比特币行情
Tokamak - 币种排行
Plume - 比特币行情
Solana - 比特币
LayerZero - 数字货币市值
Celo - 以太坊ETH价格
Caldera - 比特币行情
Aave - 比特币行情
大零币 - 比特币行情
Artificial - 币种排行
USD1 - BTC行情
Gram - 比特币行情
USD.AI - 币种排行
比特现金 - 加密货币行情
Bubblemaps - 数字货币市值
Official Trump - 加密货币行情
Injective - 比特币
Zama - 币种排行
EUR - 加密货币行情
Caldera - BTC行情
Ondo - 数字货币市值
RWUSD - 比特币行情
Avalanche - 加密货币行情
Pepe - 比特币行情
Huma Finance - 比特币行情
Sui - 币种排行
以太坊 - 以太坊ETH价格
Aptos - 币种排行
First Digital - 比特币
波场 - 加密货币行情