24H 最高$0.00998
24H 最低$0.00946
今日开盘$0.00963
24H 成交量$12.18万
流通市值$1,135.00万
24H 涨跌额($0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.00779554
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 516 |
CKBNervos Network
|
$0.001376 | $0.001405 | $0.001359 | $18.84万 | $6,925.90万 | -0.22% |
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 107 |
KATKatana
|
$0.00463 | $0.00474 | $0.00412 | $263.07万 | $1,422.29万 | 7.93% |
| 490 |
EDUOpen Campus
|
$0.0591 | $0.0608 | $0.0587 | $21.09万 | $4,968.96万 | -1.01% |
| 301 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 92 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.12 | $72.16 | $67.53 | $344.93万 | $1,613.85万 | 6.45% |
| 62 |
TRUMPOfficial Trump
|
$1.711 | $1.73 | $1.66 | $664.46万 | $4.75亿 | 1.60% |
| 526 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 164 |
0G0G
|
$0.2061 | $0.2098 | $0.194 | $128.35万 | $1.22亿 | 3.78% |
| 422 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 454 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 557 |
WOOWOO
|
$0.01041 | $0.01056 | $0.00986 | $15.97万 | $1,909.43万 | 4.10% |
| 204 |
CVXConvex Finance
|
$2.274 | $2.37 | $2.26 | $89.88万 | $2.15亿 | 0.13% |
| 637 |
CTSICartesi
|
$0.02815 | $0.02831 | $0.02709 | $9.22万 | $2,655.58万 | 2.22% |
| 670 |
TFUELTheta Fuel
|
$0.00866 | $0.0088 | $0.00856 | $5.02万 | $6,527.83万 | -0.23% |
| 112 |
SOLVSolv Protocol
|
$0.00517 | $0.00544 | $0.00449 | $243.55万 | $2,670.37万 | 14.89% |
| 581 |
ONGOntology Gas
|
$0.07457 | $0.07533 | $0.07309 | $14.05万 | $3,609.94万 | 0.73% |
| 629 |
KNCKyber Network Crystal
|
$0.1201 | $0.1208 | $0.118 | $10.12万 | $2,500.48万 | 1.09% |
| 494 |
CETUSCetus Protocol
|
$0.0218 | $0.022 | $0.0208 | $20.87万 | $2,072.51万 | 2.83% |
相关站点
共 40 个
Ripple USD - 比特币行情
Aave - 比特币行情
狗币 - 以太坊ETH价格
Bubblemaps - 比特币
Arbitrum - 比特币
USD.AI - 比特币
NFP - 币种排行
Gram - 币种排行
Zama - 比特币行情
Arbitrum - 以太坊ETH价格
Nillion - 比特币行情
United Stables - 数字货币市值
Plasma - 数字货币市值
PAX Gold - 比特币行情
Pump.fun - 加密货币行情
Tether Gold - 数字货币市值
恒星币 - 以太坊ETH价格
Aave - 比特币行情
达世币 - 比特币
Brevis - 币种排行
PAX Gold - 比特币
Huma Finance - 数字货币市值
Pudgy Penguins - 比特币行情
Renzo - 比特币
波场 - BTC行情
Official Trump - BTC行情
Ondo - 比特币
Ripple USD - 加密货币行情
NFP - 比特币行情
牛来 - 比特币
Chainlink - 比特币
Ripple USD - BTC行情
Chainlink - 比特币行情
Ethena - BTC行情
PAX Gold - 比特币行情
RWUSD - 数字货币市值
莱特币 - 以太坊ETH价格
Starknet - 加密货币行情
RWUSD - 数字货币市值
RWUSD - BTC行情