24H 最高$0.06156
24H 最低$0.05845
今日开盘$0.06021
24H 成交量$38.19万
流通市值$3,758.57万
24H 涨跌额($0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.055311
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 514 |
CKBNervos Network
|
$0.001375 | $0.001405 | $0.001359 | $18.86万 | $6,925.90万 | -0.65% |
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 102 |
KATKatana
|
$0.00433 | $0.00474 | $0.00412 | $287.41万 | $1,422.29万 | 1.88% |
| 483 |
EDUOpen Campus
|
$0.0593 | $0.0608 | $0.0587 | $21.69万 | $4,968.96万 | -1.66% |
| 303 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 92 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.17 | $72.32 | $67.56 | $351.31万 | $1,613.85万 | 6.54% |
| 63 |
TRUMPOfficial Trump
|
$1.708 | $1.73 | $1.66 | $655.28万 | $4.75亿 | 1.19% |
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 165 |
0G0G
|
$0.2034 | $0.2098 | $0.194 | $128.78万 | $1.22亿 | 2.47% |
| 423 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 560 |
WOOWOO
|
$0.0104 | $0.01056 | $0.00986 | $15.80万 | $1,909.43万 | 2.97% |
| 209 |
CVXConvex Finance
|
$2.293 | $2.37 | $2.26 | $88.23万 | $2.15亿 | 0.22% |
| 637 |
CTSICartesi
|
$0.02794 | $0.02831 | $0.02709 | $8.90万 | $2,655.58万 | 1.90% |
| 668 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00856 | $5.04万 | $6,527.83万 | -0.69% |
| 111 |
SOLVSolv Protocol
|
$0.00524 | $0.00544 | $0.00451 | $245.47万 | $2,670.37万 | 14.16% |
| 582 |
ONGOntology Gas
|
$0.0744 | $0.07533 | $0.07309 | $14.07万 | $3,609.94万 | 0.27% |
| 628 |
KNCKyber Network Crystal
|
$0.1196 | $0.1208 | $0.118 | $10.26万 | $2,500.48万 | 0.50% |
| 496 |
CETUSCetus Protocol
|
$0.0217 | $0.022 | $0.0208 | $20.71万 | $2,072.51万 | 2.46% |
相关站点
共 40 个
狗币 - BTC行情
First Digital - BTC行情
Avalanche - 加密货币行情
Injective - 币种排行
Official Trump - BTC行情
EUR - 比特币行情
LayerZero - 数字货币市值
Hedera - 数字货币市值
艾达币 - 比特币
Caldera - 数字货币市值
瑞波币 - 比特币
MarsCoin - BTC行情
NEAR Protocol - 币种排行
Injective - 比特币行情
Ripple USD - 比特币
Brevis - 以太坊ETH价格
PAX Gold - BTC行情
Initia - 币种排行
Hyperliquid - 比特币
Celo - 比特币
United Stables - 数字货币市值
Injective - 币种排行
Initia - 比特币行情
Aave - 以太坊ETH价格
Tutorial - 比特币
Zama - 币种排行
Pepe - 币种排行
United Stables - 币种排行
Vana - 比特币行情
以太坊 - BTC行情
Tutorial - 币种排行
恒星币 - 数字货币市值
Lorenzo - 比特币
Celo - 比特币行情
Animecoin - BTC行情
Chainlink - 比特币
Brevis - 币种排行
Pepe - BTC行情
Official Trump - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格