24H 最高$0.052
24H 最低$0.04478
今日开盘$0.04527
24H 成交量$392.28万
流通市值$5,415.73万
24H 涨跌额($0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 511 |
CKBNervos Network
|
$0.001381 | $0.001405 | $0.001359 | $19.13万 | $6,925.90万 | -0.07% |
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 103 |
KATKatana
|
$0.00433 | $0.00474 | $0.00412 | $283.99万 | $1,422.29万 | 2.36% |
| 493 |
EDUOpen Campus
|
$0.0595 | $0.0608 | $0.0587 | $20.82万 | $4,968.96万 | -1.49% |
| 304 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.08 | $72.32 | $67.56 | $351.69万 | $1,613.85万 | 6.42% |
| 62 |
TRUMPOfficial Trump
|
$1.712 | $1.73 | $1.66 | $654.66万 | $4.75亿 | 1.42% |
| 524 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 167 |
0G0G
|
$0.204 | $0.2098 | $0.194 | $127.09万 | $1.22亿 | 2.87% |
| 423 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 563 |
WOOWOO
|
$0.01046 | $0.01056 | $0.00986 | $15.54万 | $1,909.43万 | 3.46% |
| 211 |
CVXConvex Finance
|
$2.291 | $2.37 | $2.26 | $87.81万 | $2.15亿 | 0.22% |
| 637 |
CTSICartesi
|
$0.02806 | $0.02831 | $0.02709 | $8.91万 | $2,655.58万 | 2.33% |
| 669 |
TFUELTheta Fuel
|
$0.00865 | $0.0088 | $0.00856 | $5.02万 | $6,527.83万 | -0.80% |
| 113 |
SOLVSolv Protocol
|
$0.00523 | $0.00544 | $0.00451 | $242.25万 | $2,670.37万 | 12.23% |
| 579 |
ONGOntology Gas
|
$0.07457 | $0.07533 | $0.07309 | $14.40万 | $3,609.94万 | 0.73% |
| 628 |
KNCKyber Network Crystal
|
$0.1202 | $0.1208 | $0.118 | $10.30万 | $2,500.48万 | 1.09% |
| 507 |
CETUSCetus Protocol
|
$0.02175 | $0.022 | $0.0208 | $19.59万 | $2,072.51万 | 2.79% |
相关站点
共 40 个
Ripple USD - 比特币行情
Bittensor - 比特币
Vana - 比特币行情
Gitcoin - 比特币
Hedera - 比特币行情
PancakeSwap - 比特币
Plume - 币种排行
币安币 - 以太坊ETH价格
Brevis - BTC行情
Arbitrum - 加密货币行情
RWUSD - 比特币行情
波场 - BTC行情
Artificial - 数字货币市值
MarsCoin - 币种排行
Worldcoin - 币种排行
比特现金 - 数字货币市值
Quant - 比特币行情
Solana - 数字货币市值
Injective - 比特币
Gitcoin - 币种排行
Initia - 币种排行
Animecoin - 比特币
MegaETH - 比特币
牛来 - 币种排行
Aptos - 币种排行
USD.AI - BTC行情
Uniswap - 加密货币行情
比特现金 - 以太坊ETH价格
MarsCoin - 数字货币市值
大零币 - BTC行情
Aerodrome - 加密货币行情
莱特币 - BTC行情
Aptos - 比特币行情
Starknet - 加密货币行情
Internet - 比特币
艾达币 - 以太坊ETH价格
Bubblemaps - 加密货币行情
Vana - 比特币
Pepe - 比特币行情
NFP - 以太坊ETH价格