24H 最高$4.81
24H 最低$4.39
今日开盘$4.422
24H 成交量$8,829.23万
流通市值$59.72亿
24H 涨跌额($0.29)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 522 |
CKBNervos Network
|
$0.001379 | $0.001405 | $0.001359 | $18.24万 | $6,925.90万 | -0.15% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 109 |
KATKatana
|
$0.00464 | $0.00474 | $0.00412 | $248.80万 | $1,422.29万 | 7.16% |
| 488 |
EDUOpen Campus
|
$0.0592 | $0.0608 | $0.0587 | $21.46万 | $4,968.96万 | -1.00% |
| 301 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 94 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.03 | $72.11 | $67.53 | $338.01万 | $1,613.85万 | 6.18% |
| 61 |
TRUMPOfficial Trump
|
$1.716 | $1.73 | $1.66 | $673.23万 | $4.75亿 | 2.02% |
| 524 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 164 |
0G0G
|
$0.2068 | $0.2098 | $0.194 | $127.42万 | $1.22亿 | 3.92% |
| 421 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 453 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 557 |
WOOWOO
|
$0.0104 | $0.01056 | $0.00986 | $15.99万 | $1,909.43万 | 3.59% |
| 210 |
CVXConvex Finance
|
$2.294 | $2.37 | $2.26 | $86.80万 | $2.15亿 | 0.79% |
| 635 |
CTSICartesi
|
$0.02815 | $0.02831 | $0.02709 | $9.55万 | $2,655.58万 | 1.96% |
| 668 |
TFUELTheta Fuel
|
$0.00864 | $0.0088 | $0.00856 | $5.13万 | $6,527.83万 | -0.35% |
| 112 |
SOLVSolv Protocol
|
$0.0052 | $0.00544 | $0.00447 | $240.43万 | $2,670.37万 | 16.33% |
| 581 |
ONGOntology Gas
|
$0.07479 | $0.07533 | $0.07309 | $14.03万 | $3,609.94万 | 1.05% |
| 629 |
KNCKyber Network Crystal
|
$0.12 | $0.1208 | $0.118 | $10.13万 | $2,500.48万 | 0.93% |
| 480 |
CETUSCetus Protocol
|
$0.02182 | $0.022 | $0.0208 | $22.10万 | $2,072.51万 | 2.54% |
相关站点
共 40 个
Celo - 比特币
Gitcoin - BTC行情
艾达币 - 以太坊ETH价格
Uniswap - 数字货币市值
达世币 - 币种排行
狗币 - 币种排行
Huma Finance - 加密货币行情
Quant - 比特币行情
Initia - 比特币
United Stables - 数字货币市值
比特币 - BTC行情
Pump.fun - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Ondo - 比特币行情
First Digital - BTC行情
Internet - 以太坊ETH价格
United Stables - 数字货币市值
Starknet - BTC行情
Osmosis - 币种排行
Tokamak - 币种排行
Tether Gold - BTC行情
Tutorial - 比特币
Caldera - 币种排行
Bubblemaps - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
艾达币 - 币种排行
瑞波币 - BTC行情
Aptos - 比特币行情
Midnight - 数字货币市值
Polkadot - BTC行情
Zama - 以太坊ETH价格
Ether.fi - 数字货币市值
Artificial - 以太坊ETH价格
USD1 - 数字货币市值
USD.AI - 以太坊ETH价格
Huma Finance - 比特币
Lorenzo - 加密货币行情
Quant - 比特币
Osmosis - 以太坊ETH价格