24H 最高$0.1733
24H 最低$0.1691
今日开盘$0.1711
24H 成交量$14.77万
流通市值$5,383.53万
24H 涨跌额($0.00)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 508 |
CKBNervos Network
|
$0.001396 | $0.001405 | $0.001359 | $19.66万 | $6,925.90万 | 1.23% |
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 103 |
KATKatana
|
$0.00433 | $0.00474 | $0.00412 | $280.74万 | $1,422.29万 | 3.84% |
| 513 |
EDUOpen Campus
|
$0.0599 | $0.0607 | $0.0587 | $19.11万 | $4,968.96万 | -1.16% |
| 301 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.93 | $72.35 | $67.95 | $353.41万 | $1,613.85万 | 5.83% |
| 61 |
TRUMPOfficial Trump
|
$1.726 | $1.73 | $1.66 | $668.71万 | $4.75亿 | 2.80% |
| 522 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 171 |
0G0G
|
$0.204 | $0.2098 | $0.194 | $125.56万 | $1.22亿 | 3.87% |
| 422 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 576 |
WOOWOO
|
$0.01048 | $0.01056 | $0.00986 | $14.38万 | $1,909.43万 | 4.49% |
| 221 |
CVXConvex Finance
|
$2.327 | $2.37 | $2.26 | $85.57万 | $2.15亿 | 1.31% |
| 645 |
CTSICartesi
|
$0.0283 | $0.02835 | $0.02709 | $7.91万 | $2,655.58万 | 2.61% |
| 665 |
TFUELTheta Fuel
|
$0.00872 | $0.0088 | $0.00856 | $5.41万 | $6,527.83万 | 0.12% |
| 110 |
SOLVSolv Protocol
|
$0.00513 | $0.00544 | $0.00451 | $243.44万 | $2,670.37万 | 12.75% |
| 583 |
ONGOntology Gas
|
$0.07489 | $0.07533 | $0.07309 | $13.72万 | $3,609.94万 | 1.55% |
| 620 |
KNCKyber Network Crystal
|
$0.1204 | $0.1208 | $0.118 | $10.60万 | $2,500.48万 | 1.18% |
| 507 |
CETUSCetus Protocol
|
$0.02194 | $0.022 | $0.0208 | $19.77万 | $2,072.51万 | 3.74% |
相关站点
共 40 个
Gitcoin - 以太坊ETH价格
Initia - 加密货币行情
Vana - 比特币
Plume - BTC行情
Nillion - BTC行情
Lorenzo - 币种排行
Solana - BTC行情
BFUSD - BTC行情
Haedal - 加密货币行情
Initia - 比特币
Internet - BTC行情
MarsCoin - BTC行情
牛来 - 币种排行
USDC - 以太坊ETH价格
牛来 - 比特币
Caldera - 加密货币行情
EUR - 比特币行情
Polkadot - 数字货币市值
Bubblemaps - 比特币
Hedera - 币种排行
Tokamak - 币种排行
Quant - 数字货币市值
Pepe - BTC行情
Initia - 比特币行情
Internet - 加密货币行情
Lorenzo - 币种排行
First Digital - BTC行情
Injective - 数字货币市值
Starknet - 比特币行情
USD1 - 比特币
Ondo - 比特币
币安币 - 加密货币行情
Plasma - 比特币
Aerodrome - 比特币
MegaETH - 比特币
Lorenzo - 比特币行情
Hedera - 以太坊ETH价格
Ripple USD - 比特币
Brevis - 比特币行情
StraitsX XUSD - 币种排行