24H 最高$1.69
24H 最低$1.64
今日开盘$1.653
24H 成交量$41.85万
流通市值$1.01亿
24H 涨跌额($0.02)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 516 |
CKBNervos Network
|
$0.001376 | $0.001405 | $0.001359 | $18.84万 | $6,925.90万 | -0.22% |
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 107 |
KATKatana
|
$0.00463 | $0.00474 | $0.00412 | $263.07万 | $1,422.29万 | 7.93% |
| 490 |
EDUOpen Campus
|
$0.0591 | $0.0608 | $0.0587 | $21.09万 | $4,968.96万 | -1.01% |
| 301 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 92 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.12 | $72.16 | $67.53 | $344.93万 | $1,613.85万 | 6.45% |
| 62 |
TRUMPOfficial Trump
|
$1.711 | $1.73 | $1.66 | $664.46万 | $4.75亿 | 1.60% |
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 164 |
0G0G
|
$0.2061 | $0.2098 | $0.194 | $128.35万 | $1.22亿 | 3.78% |
| 422 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 454 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 557 |
WOOWOO
|
$0.0104 | $0.01056 | $0.00986 | $15.97万 | $1,909.43万 | 4.00% |
| 204 |
CVXConvex Finance
|
$2.274 | $2.37 | $2.26 | $89.88万 | $2.15亿 | 0.13% |
| 637 |
CTSICartesi
|
$0.02807 | $0.02831 | $0.02709 | $9.03万 | $2,655.58万 | 2.22% |
| 670 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00856 | $5.02万 | $6,527.83万 | -0.23% |
| 112 |
SOLVSolv Protocol
|
$0.00517 | $0.00544 | $0.00449 | $243.55万 | $2,670.37万 | 14.89% |
| 581 |
ONGOntology Gas
|
$0.07457 | $0.07533 | $0.07309 | $14.03万 | $3,609.94万 | 0.89% |
| 629 |
KNCKyber Network Crystal
|
$0.12 | $0.1208 | $0.118 | $10.14万 | $2,500.48万 | 1.01% |
| 494 |
CETUSCetus Protocol
|
$0.0218 | $0.022 | $0.0208 | $20.87万 | $2,072.51万 | 2.83% |
相关站点
共 40 个
Sui - 数字货币市值
Lorenzo - 比特币
Ethena - 比特币行情
Aptos - 数字货币市值
Nillion - BTC行情
Plume - 比特币行情
牛来 - 加密货币行情
Sui - 以太坊ETH价格
Solana - 币种排行
NEAR Protocol - 以太坊ETH价格
Solana - 比特币
Lorenzo - 比特币
牛来 - BTC行情
Renzo - 比特币行情
Ondo - 币种排行
United Stables - 加密货币行情
达世币 - 比特币
RWUSD - BTC行情
Arbitrum - 数字货币市值
USDC - 比特币行情
Renzo - 以太坊ETH价格
Haedal - 比特币
Solana - 比特币行情
Avalanche - 比特币
Brevis - 比特币行情
Celo - 数字货币市值
EUR - BTC行情
Chainlink - BTC行情
EUR - 加密货币行情
艾达币 - 数字货币市值
First Digital - 比特币行情
以太坊 - 加密货币行情
Aave - 比特币
Bubblemaps - BTC行情
PancakeSwap - BTC行情
Haedal - 币种排行
Bittensor - 以太坊ETH价格
Sui - 币种排行
RWUSD - 数字货币市值
Gram - 比特币行情