24H 最高$0.0403
24H 最低$0.0363
今日开盘$0.0383
24H 成交量$132.80万
流通市值$894.80万
24H 涨跌额($0.00)
历史最高$0.419163
最高日期2025-05-13
历史最低$0.020748
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 516 |
CKBNervos Network
|
$0.001374 | $0.001405 | $0.001359 | $18.82万 | $6,925.90万 | -0.51% |
| 452 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 106 |
KATKatana
|
$0.00444 | $0.00474 | $0.00412 | $276.86万 | $1,422.29万 | 3.26% |
| 490 |
EDUOpen Campus
|
$0.0591 | $0.0608 | $0.0587 | $21.09万 | $4,968.96万 | -1.01% |
| 302 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 92 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.06 | $72.16 | $67.53 | $345.88万 | $1,613.85万 | 6.44% |
| 62 |
TRUMPOfficial Trump
|
$1.71 | $1.73 | $1.66 | $664.43万 | $4.75亿 | 1.67% |
| 524 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 165 |
0G0G
|
$0.2053 | $0.2098 | $0.194 | $128.37万 | $1.22亿 | 3.48% |
| 422 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 454 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 559 |
WOOWOO
|
$0.0104 | $0.01056 | $0.00986 | $15.97万 | $1,909.43万 | 4.10% |
| 205 |
CVXConvex Finance
|
$2.273 | $2.37 | $2.26 | $90.13万 | $2.15亿 | 0.04% |
| 637 |
CTSICartesi
|
$0.02807 | $0.02831 | $0.02709 | $8.98万 | $2,655.58万 | 2.45% |
| 669 |
TFUELTheta Fuel
|
$0.00864 | $0.0088 | $0.00856 | $5.03万 | $6,527.83万 | -0.58% |
| 112 |
SOLVSolv Protocol
|
$0.00515 | $0.00544 | $0.00451 | $244.04万 | $2,670.37万 | 13.94% |
| 581 |
ONGOntology Gas
|
$0.07457 | $0.07533 | $0.07309 | $14.03万 | $3,609.94万 | 0.87% |
| 629 |
KNCKyber Network Crystal
|
$0.1199 | $0.1208 | $0.118 | $10.18万 | $2,500.48万 | 0.93% |
| 497 |
CETUSCetus Protocol
|
$0.02181 | $0.022 | $0.0208 | $20.66万 | $2,072.51万 | 2.98% |
相关站点
共 40 个
牛来 - 比特币
Worldcoin - 比特币
恒星币 - 加密货币行情
Hyperliquid - 加密货币行情
比特现金 - 比特币行情
Osmosis - 加密货币行情
瑞波币 - BTC行情
Aave - 加密货币行情
Uniswap - 币种排行
Plume - 数字货币市值
Zama - 比特币
BFUSD - 加密货币行情
Zama - 比特币
EUR - BTC行情
Filecoin - 比特币
Aster - 数字货币市值
Aster - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Gram - 数字货币市值
Plasma - 数字货币市值
USD1 - 币种排行
LayerZero - BTC行情
Bubblemaps - 加密货币行情
牛来 - 以太坊ETH价格
Ondo - 比特币行情
Filecoin - 比特币
Huma Finance - 币种排行
Bubblemaps - 以太坊ETH价格
Uniswap - 比特币行情
Ether.fi - 比特币行情
Initia - 加密货币行情
以太坊 - 加密货币行情
LayerZero - 比特币行情
Artificial - 币种排行
以太坊 - BTC行情
StraitsX XUSD - 币种排行
Gitcoin - 加密货币行情
Renzo - 币种排行
Ether.fi - 数字货币市值
Tether Gold - BTC行情