24H 最高$0.09322
24H 最低$0.08908
今日开盘$0.08947
24H 成交量$263.91万
流通市值$9.69亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 485 |
CKBNervos Network
|
$0.001386 | $0.001405 | $0.001359 | $21.82万 | $6,925.90万 | 1.09% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 103 |
KATKatana
|
$0.00431 | $0.00474 | $0.00412 | $284.85万 | $1,422.29万 | 2.86% |
| 511 |
EDUOpen Campus
|
$0.0605 | $0.0607 | $0.0587 | $19.06万 | $4,968.96万 | 1.00% |
| 295 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 89 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.97 | $72.35 | $68.22 | $355.29万 | $1,613.85万 | 4.84% |
| 61 |
TRUMPOfficial Trump
|
$1.725 | $1.73 | $1.66 | $675.76万 | $4.75亿 | 3.17% |
| 522 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 170 |
0G0G
|
$0.2031 | $0.2098 | $0.194 | $126.48万 | $1.22亿 | 3.83% |
| 418 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 456 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 567 |
WOOWOO
|
$0.01052 | $0.01056 | $0.00986 | $14.75万 | $1,909.43万 | 5.20% |
| 214 |
CVXConvex Finance
|
$2.346 | $2.37 | $2.26 | $88.66万 | $2.15亿 | 3.17% |
| 645 |
CTSICartesi
|
$0.0284 | $0.02843 | $0.02709 | $7.87万 | $2,655.58万 | 3.95% |
| 662 |
TFUELTheta Fuel
|
$0.00875 | $0.0088 | $0.00856 | $5.52万 | $6,527.83万 | 0.92% |
| 109 |
SOLVSolv Protocol
|
$0.00516 | $0.00544 | $0.00451 | $247.20万 | $2,670.37万 | 13.16% |
| 593 |
ONGOntology Gas
|
$0.07503 | $0.07533 | $0.07309 | $13.08万 | $3,609.94万 | 1.89% |
| 630 |
KNCKyber Network Crystal
|
$0.1205 | $0.1208 | $0.118 | $9.62万 | $2,500.48万 | 1.77% |
| 507 |
CETUSCetus Protocol
|
$0.02183 | $0.022 | $0.0208 | $19.28万 | $2,072.51万 | 4.50% |
相关站点
共 40 个
Filecoin - BTC行情
Injective - BTC行情
MegaETH - 加密货币行情
Zama - 数字货币市值
PAX Gold - 以太坊ETH价格
Starknet - 加密货币行情
Filecoin - 比特币行情
Brevis - 比特币行情
United Stables - 比特币
Chainlink - BTC行情
Gitcoin - 比特币
Arbitrum - 比特币
USD1 - 币种排行
Pepe - 以太坊ETH价格
Internet - 数字货币市值
狗币 - 比特币
波场 - 比特币行情
Haedal - 比特币行情
Haedal - 加密货币行情
Lorenzo - 币种排行
Plume - 比特币
PAX Gold - 比特币
Optimism - 比特币
United Stables - 数字货币市值
Internet - 币种排行
波场 - 比特币
Hedera - BTC行情
瑞波币 - 比特币行情
波场 - 比特币
Worldcoin - 以太坊ETH价格
狗币 - 币种排行
First Digital - BTC行情
Optimism - 以太坊ETH价格
币安币 - BTC行情
Official Trump - 币种排行
NEAR Protocol - 币种排行
Aster - 以太坊ETH价格
United Stables - 加密货币行情
StraitsX XUSD - 加密货币行情
Huma Finance - 币种排行