24H 最高$0.1964
24H 最低$0.1824
今日开盘$0.1855
24H 成交量$55.56万
流通市值$3,685.24万
24H 涨跌额($0.01)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 513 |
CKBNervos Network
|
$0.001378 | $0.001405 | $0.001359 | $18.79万 | $6,925.90万 | -0.29% |
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 101 |
KATKatana
|
$0.00432 | $0.00474 | $0.00412 | $286.84万 | $1,422.29万 | 2.37% |
| 487 |
EDUOpen Campus
|
$0.0594 | $0.0608 | $0.0587 | $21.36万 | $4,968.96万 | -1.33% |
| 303 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.19 | $72.32 | $67.56 | $351.31万 | $1,613.85万 | 6.68% |
| 62 |
TRUMPOfficial Trump
|
$1.711 | $1.73 | $1.66 | $652.82万 | $4.75亿 | 1.36% |
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 165 |
0G0G
|
$0.204 | $0.2098 | $0.194 | $128.83万 | $1.22亿 | 2.77% |
| 423 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 562 |
WOOWOO
|
$0.01048 | $0.01056 | $0.00986 | $15.73万 | $1,909.43万 | 3.46% |
| 211 |
CVXConvex Finance
|
$2.292 | $2.37 | $2.26 | $87.95万 | $2.15亿 | -0.04% |
| 637 |
CTSICartesi
|
$0.02816 | $0.02831 | $0.02709 | $8.93万 | $2,655.58万 | 2.55% |
| 669 |
TFUELTheta Fuel
|
$0.00865 | $0.0088 | $0.00856 | $5.03万 | $6,527.83万 | -0.69% |
| 111 |
SOLVSolv Protocol
|
$0.00528 | $0.00544 | $0.00451 | $244.02万 | $2,670.37万 | 15.03% |
| 579 |
ONGOntology Gas
|
$0.0746 | $0.07533 | $0.07309 | $14.40万 | $3,609.94万 | 0.59% |
| 628 |
KNCKyber Network Crystal
|
$0.1198 | $0.1208 | $0.118 | $10.27万 | $2,500.48万 | 0.67% |
| 496 |
CETUSCetus Protocol
|
$0.02172 | $0.022 | $0.0208 | $20.75万 | $2,072.51万 | 2.65% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
Solana - 币种排行
Aerodrome - 数字货币市值
RWUSD - 数字货币市值
Vana - 加密货币行情
Tether Gold - 币种排行
Pump.fun - 数字货币市值
Tokamak - 比特币
Aptos - BTC行情
PAX Gold - 加密货币行情
PAX Gold - 以太坊ETH价格
USDC - 比特币行情
Ripple USD - 比特币
Ethena - 比特币
Midnight - 比特币
Ether.fi - 比特币行情
NEAR Protocol - 币种排行
Ondo - 以太坊ETH价格
Bittensor - 以太坊ETH价格
USD1 - 以太坊ETH价格
以太坊 - 比特币
艾达币 - 以太坊ETH价格
Huma Finance - 币种排行
Solana - 加密货币行情
Tutorial - 加密货币行情
Tutorial - 数字货币市值
Lorenzo - 比特币
LayerZero - 比特币行情
牛来 - 数字货币市值
Aster - 数字货币市值
Ondo - 比特币
Arbitrum - 加密货币行情
Celo - 以太坊ETH价格
First Digital - 以太坊ETH价格
Nillion - 币种排行
Vana - BTC行情
艾达币 - 比特币行情
RWUSD - 比特币行情
Hedera - BTC行情
Uniswap - 比特币