24H 最高$0.1059
24H 最低$0.1009
今日开盘$0.1028
24H 成交量$16.40万
流通市值$2,663.62万
24H 涨跌额($0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 513 |
CKBNervos Network
|
$0.001373 | $0.001405 | $0.001359 | $18.91万 | $6,925.90万 | -0.44% |
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 106 |
KATKatana
|
$0.00441 | $0.00474 | $0.00412 | $283.36万 | $1,422.29万 | 2.80% |
| 479 |
EDUOpen Campus
|
$0.0594 | $0.0608 | $0.0587 | $21.95万 | $4,968.96万 | -0.34% |
| 303 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 92 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.21 | $72.26 | $67.56 | $348.28万 | $1,613.85万 | 6.79% |
| 62 |
TRUMPOfficial Trump
|
$1.71 | $1.73 | $1.66 | $663.56万 | $4.75亿 | 1.60% |
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 165 |
0G0G
|
$0.2047 | $0.2098 | $0.194 | $128.65万 | $1.22亿 | 3.07% |
| 421 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 559 |
WOOWOO
|
$0.01042 | $0.01056 | $0.00986 | $15.93万 | $1,909.43万 | 3.89% |
| 206 |
CVXConvex Finance
|
$2.279 | $2.37 | $2.26 | $89.52万 | $2.15亿 | -0.04% |
| 637 |
CTSICartesi
|
$0.02792 | $0.02831 | $0.02709 | $9.05万 | $2,655.58万 | 1.56% |
| 668 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00856 | $5.05万 | $6,527.83万 | 0.00% |
| 111 |
SOLVSolv Protocol
|
$0.00521 | $0.00544 | $0.00451 | $244.44万 | $2,670.37万 | 14.25% |
| 580 |
ONGOntology Gas
|
$0.07447 | $0.07533 | $0.07309 | $14.10万 | $3,609.94万 | 0.65% |
| 628 |
KNCKyber Network Crystal
|
$0.1199 | $0.1208 | $0.118 | $10.28万 | $2,500.48万 | 0.93% |
| 497 |
CETUSCetus Protocol
|
$0.02173 | $0.022 | $0.0208 | $20.75万 | $2,072.51万 | 2.74% |
相关站点
共 40 个
Official Trump - 比特币
Bubblemaps - 币种排行
Osmosis - 以太坊ETH价格
Bittensor - 比特币
Synapse - 加密货币行情
Animecoin - 加密货币行情
Uniswap - BTC行情
狗币 - 币种排行
USD1 - 数字货币市值
PAX Gold - 币种排行
瑞波币 - 以太坊ETH价格
Hedera - 加密货币行情
莱特币 - 加密货币行情
Nillion - BTC行情
Tutorial - 比特币行情
Bittensor - 比特币
波场 - BTC行情
Huma Finance - 数字货币市值
LayerZero - 比特币行情
NEAR Protocol - 比特币行情
比特现金 - 加密货币行情
Hedera - 比特币
Artificial - 比特币行情
Synapse - 比特币
Gitcoin - 比特币行情
Ondo - 加密货币行情
Injective - 币种排行
Brevis - 以太坊ETH价格
Worldcoin - 比特币
Plasma - 币种排行
狗币 - 比特币
Pump.fun - 比特币行情
Vana - 比特币行情
Filecoin - 比特币行情
StraitsX XUSD - 数字货币市值
NFP - 比特币行情
Aptos - 数字货币市值
艾达币 - 币种排行
MarsCoin - 比特币行情
Hyperliquid - 加密货币行情