24H 最高$1.81
24H 最低$1.75
今日开盘$1.7907
24H 成交量$238.00万
流通市值$4.80亿
24H 涨跌额(-$0.02)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 485 |
CKBNervos Network
|
$0.00138 | $0.001405 | $0.001359 | $21.89万 | $6,925.90万 | 0.07% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 103 |
KATKatana
|
$0.00434 | $0.00474 | $0.00412 | $285.14万 | $1,422.29万 | 2.60% |
| 509 |
EDUOpen Campus
|
$0.0605 | $0.0607 | $0.0587 | $19.24万 | $4,968.96万 | 0.00% |
| 299 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.9 | $72.35 | $68.22 | $352.26万 | $1,613.85万 | 4.99% |
| 61 |
TRUMPOfficial Trump
|
$1.722 | $1.73 | $1.66 | $671.65万 | $4.75亿 | 2.81% |
| 524 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 172 |
0G0G
|
$0.2031 | $0.2098 | $0.194 | $127.19万 | $1.22亿 | 3.46% |
| 422 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 575 |
WOOWOO
|
$0.01048 | $0.01056 | $0.00986 | $14.40万 | $1,909.43万 | 4.91% |
| 220 |
CVXConvex Finance
|
$2.322 | $2.37 | $2.26 | $85.08万 | $2.15亿 | 1.31% |
| 645 |
CTSICartesi
|
$0.02836 | $0.02836 | $0.02709 | $7.95万 | $2,655.58万 | 2.98% |
| 664 |
TFUELTheta Fuel
|
$0.00876 | $0.0088 | $0.00856 | $5.56万 | $6,527.83万 | 1.16% |
| 109 |
SOLVSolv Protocol
|
$0.00517 | $0.00544 | $0.00451 | $244.79万 | $2,670.37万 | 13.63% |
| 583 |
ONGOntology Gas
|
$0.07487 | $0.07533 | $0.07309 | $13.76万 | $3,609.94万 | 1.48% |
| 624 |
KNCKyber Network Crystal
|
$0.1206 | $0.1208 | $0.118 | $10.41万 | $2,500.48万 | 1.52% |
| 507 |
CETUSCetus Protocol
|
$0.02193 | $0.022 | $0.0208 | $19.72万 | $2,072.51万 | 3.93% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
牛来 - BTC行情
Nillion - 数字货币市值
Tether Gold - 币种排行
Vana - 比特币行情
Pepe - 比特币
MegaETH - 加密货币行情
大零币 - 比特币
大零币 - 以太坊ETH价格
Blur - BTC行情
Bittensor - 数字货币市值
Pepe - 加密货币行情
Blur - BTC行情
恒星币 - 数字货币市值
Gram - 币种排行
Gitcoin - 以太坊ETH价格
Ethena - 币种排行
Bubblemaps - BTC行情
Lorenzo - 比特币
Animecoin - BTC行情
狗币 - 数字货币市值
Plasma - BTC行情
Uniswap - BTC行情
Bittensor - 数字货币市值
PancakeSwap - 比特币
Starknet - 币种排行
Nillion - 以太坊ETH价格
BFUSD - 加密货币行情
狗币 - 比特币行情
Nillion - 币种排行
艾达币 - 比特币
以太坊 - 比特币行情
Gitcoin - 比特币行情
Hedera - 以太坊ETH价格
Aptos - 以太坊ETH价格
Tether Gold - 比特币
币安币 - BTC行情
PAX Gold - 比特币行情
Animecoin - 比特币
Official Trump - 比特币