24H 最高$36.07
24H 最低$33.36
今日开盘$33.41
24H 成交量$56.65万
流通市值—
24H 涨跌额($2.32)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 456 |
CKBNervos Network
|
$0.001382 | $0.001411 | $0.001368 | $26.05万 | $6,925.90万 | 0.36% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 103 |
KATKatana
|
$0.00427 | $0.00474 | $0.00415 | $273.36万 | $1,422.29万 | 1.19% |
| 480 |
EDUOpen Campus
|
$0.0613 | $0.0615 | $0.0587 | $22.14万 | $4,968.96万 | 2.34% |
| 294 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.13 | $72.35 | $68.99 | $350.29万 | $1,613.85万 | 4.07% |
| 61 |
TRUMPOfficial Trump
|
$1.725 | $1.73 | $1.67 | $659.61万 | $4.75亿 | 2.99% |
| 518 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 170 |
0G0G
|
$0.2043 | $0.2098 | $0.1957 | $125.12万 | $1.22亿 | 4.13% |
| 417 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 451 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 575 |
WOOWOO
|
$0.01061 | $0.01065 | $0.01007 | $13.76万 | $1,909.43万 | 5.05% |
| 225 |
CVXConvex Finance
|
$2.33 | $2.37 | $2.27 | $81.68万 | $2.15亿 | 1.09% |
| 638 |
CTSICartesi
|
$0.02838 | $0.02846 | $0.02735 | $8.77万 | $2,655.58万 | 3.35% |
| 663 |
TFUELTheta Fuel
|
$0.00875 | $0.0088 | $0.00856 | $5.35万 | $6,527.83万 | 0.58% |
| 105 |
SOLVSolv Protocol
|
$0.0051 | $0.00544 | $0.00451 | $262.63万 | $2,670.37万 | 11.35% |
| 579 |
ONGOntology Gas
|
$0.07531 | $0.07552 | $0.07337 | $13.61万 | $3,609.94万 | 2.35% |
| 645 |
KNCKyber Network Crystal
|
$0.1206 | $0.1208 | $0.1187 | $7.83万 | $2,500.48万 | 1.43% |
| 512 |
CETUSCetus Protocol
|
$0.02176 | $0.022 | $0.021 | $18.62万 | $2,072.51万 | 3.23% |
相关站点
共 40 个
Blur - 以太坊ETH价格
Arbitrum - 比特币
Bittensor - BTC行情
Ethena - 以太坊ETH价格
Aave - 加密货币行情
币安币 - 加密货币行情
Huma Finance - 以太坊ETH价格
Ethena - 数字货币市值
United Stables - 加密货币行情
Pump.fun - 加密货币行情
Plume - 比特币
NEAR Protocol - 比特币
Injective - 比特币
Gitcoin - 币种排行
StraitsX XUSD - 比特币
Uniswap - 以太坊ETH价格
Ondo - 比特币
Uniswap - BTC行情
牛来 - 比特币
BFUSD - 比特币
Pudgy Penguins - 数字货币市值
Huma Finance - 比特币
Aave - 比特币行情
StraitsX XUSD - 加密货币行情
Gram - 以太坊ETH价格
Blur - 以太坊ETH价格
Sui - 数字货币市值
MegaETH - 以太坊ETH价格
波场 - 加密货币行情
LayerZero - 以太坊ETH价格
NEAR Protocol - 比特币
Plume - 数字货币市值
Ondo - BTC行情
USD.AI - 加密货币行情
莱特币 - 以太坊ETH价格
Initia - 比特币
MarsCoin - 比特币
PAX Gold - 数字货币市值
狗币 - 加密货币行情
Aerodrome - 比特币