SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$770.99
0.69%
≈ ￥5088.53
($5.29)
更新于 2026-10-28 15:50:02
24H 最高$771.88
24H 最低$765.29
今日开盘$765.7
24H 成交量$119.99万
流通市值$1,849.97万
24H 涨跌额($5.29)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 509 |
CKBNervos Network
|
$0.001389 | $0.001405 | $0.001359 | $19.45万 | $6,925.90万 | 0.07% |
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 104 |
KATKatana
|
$0.00431 | $0.00474 | $0.00412 | $280.11万 | $1,422.29万 | 2.38% |
| 495 |
EDUOpen Campus
|
$0.0596 | $0.0608 | $0.0587 | $20.49万 | $4,968.96万 | -1.49% |
| 302 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.95 | $72.32 | $67.56 | $352.31万 | $1,613.85万 | 6.12% |
| 62 |
TRUMPOfficial Trump
|
$1.713 | $1.73 | $1.66 | $655.16万 | $4.75亿 | 1.36% |
| 524 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 170 |
0G0G
|
$0.2045 | $0.2098 | $0.194 | $126.03万 | $1.22亿 | 2.82% |
| 421 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 583 |
WOOWOO
|
$0.01049 | $0.01056 | $0.00986 | $14.25万 | $1,909.43万 | 3.96% |
| 211 |
CVXConvex Finance
|
$2.293 | $2.37 | $2.26 | $87.38万 | $2.15亿 | 0.18% |
| 639 |
CTSICartesi
|
$0.02825 | $0.02831 | $0.02709 | $8.39万 | $2,655.58万 | 3.07% |
| 669 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00856 | $5.02万 | $6,527.83万 | -0.35% |
| 112 |
SOLVSolv Protocol
|
$0.00528 | $0.00544 | $0.00451 | $241.61万 | $2,670.37万 | 13.55% |
| 578 |
ONGOntology Gas
|
$0.07457 | $0.07533 | $0.07309 | $14.47万 | $3,609.94万 | 0.32% |
| 624 |
KNCKyber Network Crystal
|
$0.1206 | $0.1208 | $0.118 | $10.61万 | $2,500.48万 | 1.26% |
| 508 |
CETUSCetus Protocol
|
$0.02177 | $0.022 | $0.0208 | $19.59万 | $2,072.51万 | 2.45% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
Brevis - 数字货币市值
Artificial - 比特币行情
Tether Gold - 币种排行
Artificial - 币种排行
Gitcoin - 比特币行情
Sui - 比特币
RWUSD - BTC行情
Synapse - 加密货币行情
Nillion - BTC行情
Ether.fi - 加密货币行情
MegaETH - 数字货币市值
Chainlink - 数字货币市值
Aptos - 比特币行情
Pudgy Penguins - 数字货币市值
Aster - 币种排行
狗币 - 比特币行情
Ondo - 数字货币市值
Lorenzo - 以太坊ETH价格
First Digital - 以太坊ETH价格
Ethena - 加密货币行情
Brevis - 加密货币行情
Lorenzo - 加密货币行情
Synapse - 币种排行
Celestia - 数字货币市值
Uniswap - BTC行情
Filecoin - 数字货币市值
Plasma - 比特币行情
Sui - 数字货币市值
Filecoin - 比特币
牛来 - 比特币行情
Celo - 比特币行情
瑞波币 - 比特币
Plasma - 加密货币行情
Bittensor - 比特币
Pepe - 比特币
Zama - 比特币
Haedal - 比特币行情
Uniswap - 币种排行
Bubblemaps - 币种排行