24H 最高$0.0333
24H 最低$0.0308
今日开盘$0.0314
24H 成交量$21.00万
流通市值$715.02万
24H 涨跌额($0.00)
历史最高$1.77
最高日期2026-04-02
历史最低$0.031062
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 527 |
CKBNervos Network
|
$0.00138 | $0.001405 | $0.001359 | $18.01万 | $6,925.90万 | -0.51% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 118 |
KATKatana
|
$0.00459 | $0.0046 | $0.00412 | $214.65万 | $1,422.29万 | 5.76% |
| 483 |
EDUOpen Campus
|
$0.0593 | $0.0608 | $0.0587 | $21.80万 | $4,968.96万 | -0.50% |
| 300 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.79 | $72.11 | $67.53 | $334.59万 | $1,613.85万 | 5.42% |
| 61 |
TRUMPOfficial Trump
|
$1.709 | $1.73 | $1.66 | $670.49万 | $4.75亿 | 1.42% |
| 524 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 165 |
0G0G
|
$0.2046 | $0.2098 | $0.194 | $126.19万 | $1.22亿 | 2.25% |
| 422 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 557 |
WOOWOO
|
$0.01039 | $0.01056 | $0.00986 | $15.94万 | $1,909.43万 | 2.77% |
| 213 |
CVXConvex Finance
|
$2.298 | $2.37 | $2.26 | $86.01万 | $2.15亿 | 0.57% |
| 628 |
CTSICartesi
|
$0.02809 | $0.02831 | $0.02709 | $10.38万 | $2,655.58万 | 0.54% |
| 669 |
TFUELTheta Fuel
|
$0.00863 | $0.0088 | $0.00856 | $5.08万 | $6,527.83万 | -0.23% |
| 112 |
SOLVSolv Protocol
|
$0.00516 | $0.00544 | $0.00446 | $236.49万 | $2,670.37万 | 15.18% |
| 577 |
ONGOntology Gas
|
$0.0746 | $0.07533 | $0.07309 | $14.36万 | $3,609.94万 | 0.43% |
| 631 |
KNCKyber Network Crystal
|
$0.12 | $0.1208 | $0.118 | $10.14万 | $2,500.48万 | 0.59% |
| 477 |
CETUSCetus Protocol
|
$0.02177 | $0.022 | $0.0208 | $22.20万 | $2,072.51万 | 1.97% |
相关站点
共 40 个
Midnight - 币种排行
大零币 - 币种排行
瑞波币 - BTC行情
Renzo - 数字货币市值
USD.AI - 数字货币市值
Solana - 币种排行
Tokamak - 比特币
Midnight - 加密货币行情
First Digital - BTC行情
艾达币 - 加密货币行情
Chainlink - 数字货币市值
EUR - 数字货币市值
Midnight - 以太坊ETH价格
First Digital - 比特币行情
Quant - 以太坊ETH价格
Pump.fun - 比特币
Brevis - 以太坊ETH价格
Plume - 比特币行情
艾达币 - 比特币行情
Ether.fi - 以太坊ETH价格
币安币 - 加密货币行情
Ethena - 比特币行情
Tree - 以太坊ETH价格
Haedal - 币种排行
MegaETH - 数字货币市值
Ether.fi - 币种排行
Synapse - 比特币行情
USD.AI - 数字货币市值
Polkadot - 比特币行情
Plume - 币种排行
以太坊 - 数字货币市值
Caldera - 币种排行
恒星币 - BTC行情
莱特币 - 比特币行情
Quant - 数字货币市值
瑞波币 - 比特币行情
EUR - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Ethena - 加密货币行情
PAX Gold - 加密货币行情