24H 最高$0.00863
24H 最低$0.00791
今日开盘$0.00804
24H 成交量$39.19万
流通市值$3,896.61万
24H 涨跌额($0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 509 |
CKBNervos Network
|
$0.001391 | $0.001405 | $0.001359 | $19.50万 | $6,925.90万 | 0.58% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 102 |
KATKatana
|
$0.00431 | $0.00474 | $0.00412 | $280.98万 | $1,422.29万 | 2.62% |
| 508 |
EDUOpen Campus
|
$0.0596 | $0.0608 | $0.0587 | $19.71万 | $4,968.96万 | -1.65% |
| 300 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 90 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.19 | $72.35 | $67.94 | $354.37万 | $1,613.85万 | 5.85% |
| 62 |
TRUMPOfficial Trump
|
$1.714 | $1.73 | $1.66 | $650.80万 | $4.75亿 | 1.66% |
| 522 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 172 |
0G0G
|
$0.2032 | $0.2098 | $0.194 | $124.12万 | $1.22亿 | 2.52% |
| 422 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 579 |
WOOWOO
|
$0.01044 | $0.01056 | $0.00986 | $14.23万 | $1,909.43万 | 3.67% |
| 219 |
CVXConvex Finance
|
$2.292 | $2.37 | $2.26 | $85.68万 | $2.15亿 | 0.35% |
| 642 |
CTSICartesi
|
$0.02821 | $0.02831 | $0.02709 | $8.05万 | $2,655.58万 | 2.84% |
| 667 |
TFUELTheta Fuel
|
$0.00865 | $0.0088 | $0.00856 | $5.15万 | $6,527.83万 | -0.46% |
| 110 |
SOLVSolv Protocol
|
$0.00526 | $0.00544 | $0.00451 | $240.13万 | $2,670.37万 | 14.85% |
| 582 |
ONGOntology Gas
|
$0.07452 | $0.07533 | $0.07309 | $13.89万 | $3,609.94万 | 0.57% |
| 618 |
KNCKyber Network Crystal
|
$0.1205 | $0.1208 | $0.118 | $10.52万 | $2,500.48万 | 1.26% |
| 507 |
CETUSCetus Protocol
|
$0.02184 | $0.022 | $0.0208 | $19.76万 | $2,072.51万 | 2.97% |
相关站点
共 40 个
Haedal - 比特币行情
Ondo - 比特币行情
RWUSD - 比特币行情
USD1 - BTC行情
Pepe - 币种排行
Vana - 加密货币行情
以太坊 - 数字货币市值
Tether Gold - 比特币行情
Midnight - 加密货币行情
Polkadot - 币种排行
Sui - 加密货币行情
比特现金 - 比特币
Midnight - 币种排行
艾达币 - BTC行情
Aave - 数字货币市值
Zama - 以太坊ETH价格
Chainlink - 比特币行情
Tutorial - 比特币
Hyperliquid - 币种排行
Artificial - 加密货币行情
Animecoin - 币种排行
Worldcoin - 比特币
USD.AI - 数字货币市值
Aerodrome - 加密货币行情
Sui - 以太坊ETH价格
Vana - 币种排行
Gitcoin - 币种排行
Plume - 加密货币行情
Ethena - 币种排行
Injective - 以太坊ETH价格
Plume - 以太坊ETH价格
Aerodrome - 比特币
EUR - BTC行情
Hedera - 以太坊ETH价格
Uniswap - BTC行情
牛来 - 加密货币行情
Brevis - BTC行情
Polkadot - 以太坊ETH价格
Nillion - 数字货币市值
Bittensor - BTC行情