24H 最高$0.1822
24H 最低$0.1763
今日开盘$0.1763
24H 成交量$39.67万
流通市值$1.79亿
24H 涨跌额($0.00)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 467 |
CKBNervos Network
|
$0.001396 | $0.001411 | $0.001359 | $24.40万 | $6,925.90万 | 2.72% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 103 |
KATKatana
|
$0.0043 | $0.00474 | $0.00412 | $282.71万 | $1,422.29万 | 4.12% |
| 511 |
EDUOpen Campus
|
$0.06 | $0.0607 | $0.0587 | $18.81万 | $4,968.96万 | 1.18% |
| 294 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 90 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.85 | $72.35 | $68.26 | $357.34万 | $1,613.85万 | 5.26% |
| 61 |
TRUMPOfficial Trump
|
$1.722 | $1.73 | $1.67 | $675.01万 | $4.75亿 | 3.42% |
| 520 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 171 |
0G0G
|
$0.203 | $0.2098 | $0.194 | $126.20万 | $1.22亿 | 4.53% |
| 417 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 453 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 567 |
WOOWOO
|
$0.01053 | $0.01056 | $0.00986 | $14.65万 | $1,909.43万 | 6.80% |
| 213 |
CVXConvex Finance
|
$2.338 | $2.37 | $2.26 | $88.38万 | $2.15亿 | 3.22% |
| 644 |
CTSICartesi
|
$0.02842 | $0.02845 | $0.02712 | $7.70万 | $2,655.58万 | 4.79% |
| 662 |
TFUELTheta Fuel
|
$0.00877 | $0.0088 | $0.00856 | $5.44万 | $6,527.83万 | 1.04% |
| 109 |
SOLVSolv Protocol
|
$0.00518 | $0.00544 | $0.00451 | $247.11万 | $2,670.37万 | 14.10% |
| 594 |
ONGOntology Gas
|
$0.07496 | $0.07533 | $0.07312 | $12.63万 | $3,609.94万 | 2.47% |
| 635 |
KNCKyber Network Crystal
|
$0.1204 | $0.1208 | $0.118 | $8.92万 | $2,500.48万 | 2.03% |
| 508 |
CETUSCetus Protocol
|
$0.02183 | $0.022 | $0.0208 | $19.01万 | $2,072.51万 | 4.90% |
相关站点
共 40 个
Huma Finance - 数字货币市值
达世币 - BTC行情
EUR - BTC行情
Vana - 比特币
USD1 - 数字货币市值
Celestia - 加密货币行情
Quant - 比特币行情
比特币 - 比特币行情
MarsCoin - 比特币
Hedera - 比特币行情
EUR - 币种排行
Lorenzo - 币种排行
Quant - BTC行情
Ethena - 比特币
Pudgy Penguins - 数字货币市值
LayerZero - 加密货币行情
PAX Gold - 加密货币行情
Polkadot - 加密货币行情
United Stables - 数字货币市值
Worldcoin - 比特币行情
Celestia - 加密货币行情
Pump.fun - 以太坊ETH价格
Artificial Inu - BTC行情
波场 - 加密货币行情
Pudgy Penguins - 比特币行情
波场 - 币种排行
RWUSD - BTC行情
Hedera - 数字货币市值
Chainlink - 加密货币行情
StraitsX XUSD - 加密货币行情
大零币 - 数字货币市值
Vana - 币种排行
达世币 - 以太坊ETH价格
Sui - 币种排行
Arbitrum - 数字货币市值
Artificial Inu - 数字货币市值
Aster - 以太坊ETH价格
Plume - 加密货币行情
Ondo - BTC行情
BFUSD - 加密货币行情