24H 最高$0.006521
24H 最低$0.0063
今日开盘$0.006314
24H 成交量$104.50万
流通市值$5.52亿
24H 涨跌额($0.00)
历史最高$0.280991
最高日期2021-04-18
历史最低$0.00191713
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 467 |
CKBNervos Network
|
$0.001397 | $0.001411 | $0.001359 | $24.34万 | $6,925.90万 | 2.57% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 103 |
KATKatana
|
$0.00428 | $0.00474 | $0.00412 | $283.93万 | $1,422.29万 | 2.89% |
| 511 |
EDUOpen Campus
|
$0.0601 | $0.0607 | $0.0587 | $18.99万 | $4,968.96万 | 1.01% |
| 294 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 90 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.83 | $72.35 | $68.22 | $358.35万 | $1,613.85万 | 5.02% |
| 61 |
TRUMPOfficial Trump
|
$1.722 | $1.73 | $1.66 | $676.50万 | $4.75亿 | 3.36% |
| 521 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 171 |
0G0G
|
$0.2031 | $0.2098 | $0.194 | $126.67万 | $1.22亿 | 4.21% |
| 417 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 454 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 567 |
WOOWOO
|
$0.01051 | $0.01056 | $0.00986 | $14.67万 | $1,909.43万 | 6.48% |
| 214 |
CVXConvex Finance
|
$2.344 | $2.37 | $2.26 | $88.90万 | $2.15亿 | 3.35% |
| 644 |
CTSICartesi
|
$0.02842 | $0.02845 | $0.02709 | $7.77万 | $2,655.58万 | 4.56% |
| 661 |
TFUELTheta Fuel
|
$0.00877 | $0.0088 | $0.00856 | $5.51万 | $6,527.83万 | 1.15% |
| 109 |
SOLVSolv Protocol
|
$0.00519 | $0.00544 | $0.00451 | $246.91万 | $2,670.37万 | 14.07% |
| 594 |
ONGOntology Gas
|
$0.07496 | $0.07533 | $0.07309 | $12.95万 | $3,609.94万 | 2.13% |
| 634 |
KNCKyber Network Crystal
|
$0.1205 | $0.1208 | $0.118 | $9.35万 | $2,500.48万 | 1.95% |
| 509 |
CETUSCetus Protocol
|
$0.02183 | $0.022 | $0.0208 | $19.04万 | $2,072.51万 | 4.90% |
相关站点
共 40 个
以太坊 - 加密货币行情
Aerodrome - BTC行情
MarsCoin - 加密货币行情
Zama - 比特币行情
Blur - 加密货币行情
Celo - 以太坊ETH价格
达世币 - 以太坊ETH价格
达世币 - 币种排行
Uniswap - 比特币行情
Chainlink - 数字货币市值
Solana - 比特币
Artificial Inu - 比特币
Midnight - BTC行情
Aster - 币种排行
Arbitrum - 以太坊ETH价格
狗币 - 币种排行
Filecoin - 比特币
Aerodrome - 币种排行
Plume - BTC行情
Uniswap - 加密货币行情
Pudgy Penguins - 比特币
Plasma - 币种排行
Sui - 比特币行情
恒星币 - 数字货币市值
Lorenzo - 币种排行
United Stables - BTC行情
Pump.fun - BTC行情
Celo - 数字货币市值
Arbitrum - 数字货币市值
MarsCoin - 数字货币市值
Lorenzo - 比特币
Bubblemaps - 比特币行情
Ethena - 加密货币行情
NEAR Protocol - BTC行情
以太坊 - 币种排行
Celo - 币种排行
Animecoin - BTC行情
Brevis - BTC行情
比特币 - 加密货币行情
Pudgy Penguins - 比特币