Western Digital (bStocks Token
WDCB · 美元计价
$384.26
8.91%
≈ ￥2536.12
($31.45)
更新于 2026-10-28 15:15:02
24H 最高$388.00
24H 最低$352.81
今日开盘$352.81
24H 成交量$43.21万
流通市值$277.04万
24H 涨跌额($31.45)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 513 |
CKBNervos Network
|
$0.001373 | $0.001405 | $0.001359 | $18.92万 | $6,925.90万 | -0.44% |
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 105 |
KATKatana
|
$0.0044 | $0.00474 | $0.00412 | $284.14万 | $1,422.29万 | 2.56% |
| 479 |
EDUOpen Campus
|
$0.0594 | $0.0608 | $0.0587 | $21.98万 | $4,968.96万 | -0.34% |
| 303 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 92 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.31 | $72.32 | $67.56 | $350.00万 | $1,613.85万 | 6.86% |
| 62 |
TRUMPOfficial Trump
|
$1.707 | $1.73 | $1.66 | $659.98万 | $4.75亿 | 1.43% |
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 165 |
0G0G
|
$0.2042 | $0.2098 | $0.194 | $128.42万 | $1.22亿 | 2.98% |
| 422 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 560 |
WOOWOO
|
$0.01042 | $0.01056 | $0.00986 | $15.79万 | $1,909.43万 | 3.58% |
| 209 |
CVXConvex Finance
|
$2.277 | $2.37 | $2.26 | $89.15万 | $2.15亿 | -0.18% |
| 637 |
CTSICartesi
|
$0.02792 | $0.02831 | $0.02709 | $8.97万 | $2,655.58万 | 1.90% |
| 668 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00856 | $5.05万 | $6,527.83万 | -0.12% |
| 113 |
SOLVSolv Protocol
|
$0.00519 | $0.00544 | $0.00451 | $243.48万 | $2,670.37万 | 13.82% |
| 581 |
ONGOntology Gas
|
$0.07447 | $0.07533 | $0.07309 | $14.09万 | $3,609.94万 | 0.68% |
| 628 |
KNCKyber Network Crystal
|
$0.1199 | $0.1208 | $0.118 | $10.27万 | $2,500.48万 | 0.84% |
| 496 |
CETUSCetus Protocol
|
$0.02167 | $0.022 | $0.0208 | $20.81万 | $2,072.51万 | 2.56% |
相关站点
共 40 个
Artificial - 数字货币市值
莱特币 - 数字货币市值
以太坊 - 加密货币行情
LayerZero - 加密货币行情
PAX Gold - BTC行情
Hedera - 数字货币市值
Renzo - BTC行情
Celestia - 加密货币行情
Renzo - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Artificial - 比特币
Synapse - 币种排行
Nillion - BTC行情
Avalanche - 币种排行
Ethena - BTC行情
Quant - 比特币行情
Arbitrum - 加密货币行情
Pump.fun - 比特币
Tether Gold - 以太坊ETH价格
Sui - 比特币行情
恒星币 - 以太坊ETH价格
PancakeSwap - 比特币行情
Ondo - 以太坊ETH价格
Osmosis - 币种排行
Gitcoin - 加密货币行情
币安币 - 加密货币行情
Animecoin - 数字货币市值
莱特币 - 以太坊ETH价格
Gram - BTC行情
Caldera - 比特币行情
Quant - 数字货币市值
艾达币 - 加密货币行情
Bubblemaps - 加密货币行情
Renzo - 比特币
Caldera - 币种排行
Filecoin - 以太坊ETH价格
Starknet - BTC行情
莱特币 - 比特币行情
比特现金 - 比特币
Polkadot - 币种排行