24H 最高$6.25
24H 最低$6.05
今日开盘$6.21
24H 成交量$3.53万
流通市值—
24H 涨跌额(-$0.11)
历史最高$6.81
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 458 |
CKBNervos Network
|
$0.00138 | $0.001411 | $0.001368 | $25.62万 | $6,925.90万 | 0.00% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 102 |
KATKatana
|
$0.00427 | $0.00474 | $0.00415 | $275.98万 | $1,422.29万 | 1.67% |
| 501 |
EDUOpen Campus
|
$0.0606 | $0.0608 | $0.0587 | $19.33万 | $4,968.96万 | 1.68% |
| 295 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.83 | $72.35 | $68.99 | $347.64万 | $1,613.85万 | 3.56% |
| 61 |
TRUMPOfficial Trump
|
$1.722 | $1.73 | $1.67 | $660.13万 | $4.75亿 | 2.62% |
| 519 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 171 |
0G0G
|
$0.2027 | $0.2098 | $0.1957 | $125.06万 | $1.22亿 | 3.16% |
| 418 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 451 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 578 |
WOOWOO
|
$0.01051 | $0.01059 | $0.01007 | $13.70万 | $1,909.43万 | 4.27% |
| 222 |
CVXConvex Finance
|
$2.327 | $2.37 | $2.27 | $82.86万 | $2.15亿 | 0.69% |
| 638 |
CTSICartesi
|
$0.02826 | $0.02846 | $0.02735 | $8.47万 | $2,655.58万 | 2.43% |
| 664 |
TFUELTheta Fuel
|
$0.00876 | $0.0088 | $0.00856 | $5.31万 | $6,527.83万 | 1.04% |
| 105 |
SOLVSolv Protocol
|
$0.00508 | $0.00544 | $0.00451 | $262.47万 | $2,670.37万 | 10.20% |
| 573 |
ONGOntology Gas
|
$0.07524 | $0.07544 | $0.0733 | $13.82万 | $3,609.94万 | 1.92% |
| 645 |
KNCKyber Network Crystal
|
$0.1203 | $0.1208 | $0.1187 | $7.78万 | $2,500.48万 | 1.18% |
| 511 |
CETUSCetus Protocol
|
$0.02175 | $0.022 | $0.021 | $18.69万 | $2,072.51万 | 3.08% |
相关站点
共 40 个
比特现金 - 币种排行
Aave - 币种排行
United Stables - 以太坊ETH价格
NFP - BTC行情
Avalanche - 比特币行情
Initia - 比特币行情
Ripple USD - 比特币
Pudgy Penguins - BTC行情
Injective - 比特币
Aerodrome - BTC行情
RWUSD - BTC行情
Ripple USD - 数字货币市值
Tutorial - 加密货币行情
Artificial - 比特币
Hedera - BTC行情
RWUSD - 数字货币市值
Caldera - 数字货币市值
Celestia - 加密货币行情
United Stables - 加密货币行情
Quant - 比特币行情
以太坊 - 币种排行
Official Trump - 币种排行
大零币 - 数字货币市值
Solana - 比特币
Sui - 币种排行
RWUSD - 数字货币市值
Quant - 比特币行情
Gitcoin - 比特币行情
Pudgy Penguins - 数字货币市值
Internet - 加密货币行情
Avalanche - 币种排行
Quant - 加密货币行情
Ondo - BTC行情
Bubblemaps - BTC行情
Ethena - BTC行情
Polkadot - 加密货币行情
United Stables - 币种排行
Optimism - 币种排行
Starknet - 比特币行情
Caldera - 数字货币市值