24H 最高$0.34
24H 最低$0.329
今日开盘$0.332
24H 成交量$6.10万
流通市值$4,466.08万
24H 涨跌额($0.01)
历史最高$33.69
最高日期2018-01-01
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 486 |
CKBNervos Network
|
$0.001383 | $0.001405 | $0.001359 | $21.79万 | $6,925.90万 | 0.88% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 103 |
KATKatana
|
$0.00431 | $0.00474 | $0.00412 | $285.48万 | $1,422.29万 | 3.11% |
| 510 |
EDUOpen Campus
|
$0.0605 | $0.0607 | $0.0587 | $19.19万 | $4,968.96万 | 1.34% |
| 296 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 90 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.91 | $72.35 | $68.22 | $354.88万 | $1,613.85万 | 4.76% |
| 61 |
TRUMPOfficial Trump
|
$1.726 | $1.73 | $1.66 | $678.28万 | $4.75亿 | 3.05% |
| 523 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 171 |
0G0G
|
$0.2032 | $0.2098 | $0.194 | $126.63万 | $1.22亿 | 3.78% |
| 419 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 456 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 568 |
WOOWOO
|
$0.01052 | $0.01056 | $0.00986 | $14.75万 | $1,909.43万 | 5.20% |
| 213 |
CVXConvex Finance
|
$2.341 | $2.37 | $2.26 | $88.42万 | $2.15亿 | 2.86% |
| 645 |
CTSICartesi
|
$0.0284 | $0.02843 | $0.02709 | $7.87万 | $2,655.58万 | 3.80% |
| 662 |
TFUELTheta Fuel
|
$0.00875 | $0.0088 | $0.00856 | $5.52万 | $6,527.83万 | 0.58% |
| 109 |
SOLVSolv Protocol
|
$0.00517 | $0.00544 | $0.00451 | $247.28万 | $2,670.37万 | 13.38% |
| 593 |
ONGOntology Gas
|
$0.07503 | $0.07533 | $0.07309 | $13.11万 | $3,609.94万 | 1.83% |
| 626 |
KNCKyber Network Crystal
|
$0.1203 | $0.1208 | $0.118 | $9.92万 | $2,500.48万 | 1.52% |
| 507 |
CETUSCetus Protocol
|
$0.02183 | $0.022 | $0.0208 | $19.49万 | $2,072.51万 | 4.25% |
相关站点
共 40 个
大零币 - 比特币行情
牛来 - 数字货币市值
Aster - 比特币行情
EUR - 币种排行
Initia - 比特币行情
Midnight - 比特币
Gram - BTC行情
Solana - BTC行情
Aave - 币种排行
Celestia - BTC行情
波场 - BTC行情
Tutorial - 数字货币市值
瑞波币 - BTC行情
Aptos - 比特币行情
Gitcoin - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Sui - BTC行情
Haedal - BTC行情
Plume - 数字货币市值
PancakeSwap - BTC行情
大零币 - 比特币
Hyperliquid - 以太坊ETH价格
Uniswap - 加密货币行情
Aptos - 数字货币市值
Chainlink - BTC行情
Bubblemaps - BTC行情
Artificial - 比特币行情
Vana - 比特币
Brevis - 比特币行情
Starknet - 加密货币行情
比特现金 - 币种排行
PancakeSwap - 比特币
Ethena - 比特币行情
Solana - 比特币
Aster - BTC行情
Aptos - 数字货币市值
MarsCoin - BTC行情
达世币 - 比特币行情
Worldcoin - 以太坊ETH价格
Zama - 加密货币行情