24H 最高$1.75
24H 最低$1.61
今日开盘$1.611
24H 成交量$549.90万
流通市值$6.74亿
24H 涨跌额($0.11)
历史最高$7.47
最高日期2024-12-06
历史最低$0.707123
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 527 |
CKBNervos Network
|
$0.001383 | $0.001405 | $0.001359 | $18.02万 | $6,925.90万 | 0.44% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 120 |
KATKatana
|
$0.00452 | $0.00455 | $0.00412 | $209.64万 | $1,422.29万 | 2.96% |
| 483 |
EDUOpen Campus
|
$0.0594 | $0.0608 | $0.0587 | $21.92万 | $4,968.96万 | -0.34% |
| 303 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.92 | $72.11 | $67.53 | $330.18万 | $1,613.85万 | 5.50% |
| 61 |
TRUMPOfficial Trump
|
$1.716 | $1.73 | $1.66 | $674.20万 | $4.75亿 | 2.39% |
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 168 |
0G0G
|
$0.2049 | $0.2098 | $0.194 | $122.45万 | $1.22亿 | 2.91% |
| 420 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 451 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 556 |
WOOWOO
|
$0.01041 | $0.01056 | $0.00986 | $15.91万 | $1,909.43万 | 3.27% |
| 210 |
CVXConvex Finance
|
$2.312 | $2.37 | $2.26 | $87.49万 | $2.15亿 | 1.94% |
| 610 |
CTSICartesi
|
$0.02808 | $0.02831 | $0.02709 | $11.30万 | $2,655.58万 | 1.01% |
| 670 |
TFUELTheta Fuel
|
$0.00859 | $0.0088 | $0.00856 | $4.90万 | $6,527.83万 | -1.04% |
| 115 |
SOLVSolv Protocol
|
$0.0051 | $0.00544 | $0.00446 | $230.37万 | $2,670.37万 | 14.09% |
| 581 |
ONGOntology Gas
|
$0.07481 | $0.07533 | $0.07309 | $14.19万 | $3,609.94万 | 1.11% |
| 629 |
KNCKyber Network Crystal
|
$0.1201 | $0.1208 | $0.118 | $10.16万 | $2,500.48万 | 1.01% |
| 477 |
CETUSCetus Protocol
|
$0.02185 | $0.022 | $0.0208 | $22.33万 | $2,072.51万 | 2.92% |
相关站点
共 40 个
USDC - 加密货币行情
Tether Gold - 数字货币市值
EUR - 数字货币市值
Ethena - 比特币
Pump.fun - BTC行情
EUR - 币种排行
BFUSD - 加密货币行情
Tutorial - 以太坊ETH价格
BFUSD - 比特币行情
First Digital - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Plume - 比特币
Sui - 加密货币行情
EUR - BTC行情
Hyperliquid - BTC行情
StraitsX XUSD - 比特币
EUR - 币种排行
牛来 - 数字货币市值
StraitsX XUSD - 比特币
Synapse - BTC行情
Tokamak - 比特币
USD.AI - BTC行情
USD.AI - 以太坊ETH价格
莱特币 - 比特币
Lorenzo - 比特币行情
Huma Finance - 数字货币市值
波场 - 比特币
Lorenzo - 数字货币市值
艾达币 - 比特币行情
Hyperliquid - 加密货币行情
Aster - 比特币
Quant - 币种排行
Tokamak - 数字货币市值
Synapse - 比特币
Ethena - 以太坊ETH价格
Osmosis - 加密货币行情
Aave - BTC行情
Tether Gold - 比特币行情
PancakeSwap - 币种排行
Polkadot - 币种排行