最新加密货币行情中心_链衡社_今日行情

币种690

上涨458

下跌223

24H 成交额$49.27亿

总市值$8,544.22亿

本页推荐

不必追每一个波动，先确认趋势方向，再考虑要不要动作。

Huma Finance $0.02687 +8.26% Falcon FinanceFF $0.0961 -2.73% ConfluxCFX $0.04772 +0.06% Hastra AUTO $95.3 -7.48% FRONT $0.88 +1.97% MainframeMFT $0.005254 -0.85%

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
99	AEROAerodrome Finance	$0.6967	$0.714	$0.6638	$294.53万	$5.80亿	4.28%
686	ZMBZMB	$97.42	$98.83	$96.70	$1.97万	—	-0.44%
683	CRMBCRMB	$238.57	$248.33	$238.30	$2.21万	—	-3.91%
618	PORTOFC Porto	$0.435	$0.439	$0.423	$10.81万	$486.76万	2.35%
304	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
553	SC云储币	$0.000792	$0.000815	$0.000777	$16.16万	$3,975.50万	-1.37%
611	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.298	$11.22万	$343.62万	2.67%
679	GPROBGPROB	$1.03	$1.07	$1.01	$3.54万	—	0.98%
270	CFXConflux	$0.04772	$0.04854	$0.04693	$62.21万	$2.51亿	0.06%
104	EWYBiShares MSCI South Korea ETF (	$163.63	$163.63	$154.40	$284.36万	$1,002.43万	5.85%
213	ORDIORDI	$3.677	$3.72	$3.52	$86.66万	$7,582.87万	3.06%
77	NBISBNebius (bStocks Tokenized Stoc	$174.15	$174.87	$153.03	$463.60万	$1,347.71万	13.61%
286	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
123	ATOMCosmos Hub	$1.629	$1.66	$1.60	$198.65万	$8.71亿	0.12%
521	1INCH1INCH	$0.089	$0.0897	$0.0864	$18.43万	$1.23亿	2.42%
516	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
310	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
164	PARTIParticle Network	$0.0386	$0.0403	$0.0363	$129.17万	$894.80万	0.78%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
267	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
301	BIOBio Protocol	$0.02261	$0.02294	$0.02175	$53.78万	$4,797.48万	1.85%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
31	UUnited Stables	$1.0004	$1.00	$1.00	$1,435.40万	$16.22亿	0.00%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
257	2ZDoubleZero	$0.02853	$0.02949	$0.02695	$67.11万	$1.47亿	3.26%
234	MITOMitosis	$0.00849	$0.00871	$0.0084	$77.05万	$396.27万	-1.74%
418	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
176	AXTIBAXT (bStocks Tokenized Stock)	$59.69	$59.84	$54.81	$112.92万	$355.31万	7.14%
617	DJTBDJTB	$6.32	$6.44	$6.12	$10.83万	—	3.10%
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
380	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
524	HYPERHyperlane	$0.0637	$0.0655	$0.0633	$18.27万	$2,162.81万	-2.45%
676	RPLRocket Pool	$1.491	$1.51	$1.44	$3.80万	$3,406.27万	1.43%
428	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
376	CGPTChainGPT	$0.01981	$0.01985	$0.01868	$37.43万	$1,791.25万	2.59%
207	GALAGALA	$0.00176	$0.001783	$0.001687	$89.31万	$8,781.62万	3.11%
563	TNSRTensor	$0.0303	$0.0307	$0.0292	$15.60万	$2,207.29万	2.37%
576	DELLBDELLB	$510.09	$511.11	$464.46	$14.60万	—	9.53%
228	ACEFusionist	$0.1457	$0.1474	$0.1403	$79.91万	$1,630.42万	1.75%
396	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
311	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
477	AVaulta	$0.0911	$0.0916	$0.0889	$22.69万	$1.51亿	0.44%
383	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
487	LPTLivepeer	$1.516	$1.54	$1.48	$21.39万	$7,523.30万	0.46%
535	CATICatizen	$0.04339	$0.04463	$0.04183	$17.51万	$2,814.91万	0.39%
26	SKHYBSK Hynix (bStocks Tokenized St	$157.14	$157.33	$144.21	$1,775.38万	$2,820.24万	8.39%
339	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
358	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%