| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
PUNDIXPundi X
|
$0.1038 | $0.1056 | $0.0993 | $18.80万 | $2,693.87万 | -0.48% |
| 295 |
ADXheyAura
|
$0.0581 | $0.0612 | $0.0573 | $59.62万 | $871.60万 | -2.02% |
| 608 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 686 |
GEVBGEVB
|
$887.85 | $913.94 | $843.72 | $3.40万 | — | 0.19% |
| 252 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 326 |
PLTRBPLTRB
|
$194 | $199.95 | $190.83 | $51.90万 | — | 0.05% |
| 249 |
AWEAWE Network
|
$0.06999 | $0.07134 | $0.06684 | $76.27万 | $1.36亿 | 2.00% |
| 387 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 695 |
TMFBTMFB
|
$29.38 | $29.80 | $28.75 | $1.35万 | — | 1.87% |
| 5 |
BNB币安币
|
$744.77 | $761.00 | $738.30 | $2.26亿 | $985.64亿 | -0.79% |
| 148 |
ALGOAlgorand
|
$0.0997 | $0.106 | $0.0984 | $178.02万 | $9.32亿 | -3.67% |
| 540 |
XAISideShift
|
$0.00765 | $0.00801 | $0.00745 | $20.87万 | $1,658.27万 | -1.67% |
| 381 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 38 |
INJInjective
|
$8.009 | $8.21 | $7.52 | $1,568.72万 | $8.14亿 | 2.18% |
| 149 |
GENIUSGenius
|
$0.3151 | $0.3439 | $0.3146 | $176.78万 | $1.07亿 | -1.04% |
| 211 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $91.13万 | $45.40亿 | 0.02% |
| 27 |
TRX波场
|
$0.3315 | $0.3319 | $0.3293 | $2,374.83万 | $314.71亿 | 0.42% |
| 407 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 7 |
PEPEPepe
|
$0.00000531 | $0.00000568 | $0.00000478 | $1.80亿 | $232.04万 | 9.26% |
| 522 |
SMHBVanEck Semiconductor ETF (bSto
|
$558.77 | $570.65 | $551.62 | $22.17万 | $199.34万 | -1.46% |
| 581 |
ONT本体
|
$0.04937 | $0.05033 | $0.04805 | $16.73万 | $4,992.83万 | 0.00% |
| 166 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 247 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 115 |
CRVCurve DAO
|
$0.3241 | $0.3456 | $0.3208 | $273.82万 | $5.32亿 | -3.83% |
| 315 |
RSRReserve Rights
|
$0.001575 | $0.001682 | $0.001561 | $54.64万 | $1.01亿 | -4.02% |
| 292 |
MANTRAMANTRA
|
$0.00361 | $0.00372 | $0.00347 | $61.43万 | $2,451.72万 | -1.10% |
| 121 |
TRBTellor Tributes
|
$16.94 | $17.58 | $16.17 | $250.01万 | $4,874.82万 | -2.87% |
| 243 |
WBETHWBETH
|
$2588.92 | $2,655.91 | $2,540.97 | $77.63万 | — | -0.85% |
| 565 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 293 |
SAHARASahara AI
|
$0.00781 | $0.008 | $0.00766 | $60.37万 | $3,470.33万 | -1.01% |
| 86 |
MRVLBMarvell Technology (bStocks To
|
$216.94 | $253.59 | $216.27 | $447.64万 | $820.40万 | -13.72% |
| 111 |
ZENHorizen
|
$5.939 | $6.16 | $5.67 | $299.00万 | $1.13亿 | 1.24% |
| 486 |
SSVSSV Network
|
$2.492 | $2.56 | $2.42 | $26.30万 | $3,725.32万 | 0.08% |
| 677 |
GSBGSB
|
$926.73 | $941.51 | $920.35 | $5.29万 | — | 0.10% |
| 663 |
XVSVenus
|
$2.924 | $2.98 | $2.84 | $7.43万 | $5,006.45万 | -0.61% |
| 480 |
AXLAxelar
|
$0.0467 | $0.0497 | $0.0451 | $27.09万 | $5,938.86万 | -3.91% |
| 225 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 493 |
MOVEMovement
|
$0.006594 | $0.006902 | $0.006405 | $25.59万 | $3,137.49万 | -2.15% |
| 549 |
PORTALPortal
|
$0.01338 | $0.01382 | $0.01298 | $20.02万 | $1,219.47万 | -1.26% |
| 130 |
FLOKIFLOKI
|
$0.00002404 | $0.00002515 | $0.00002312 | $224.65万 | $2.35亿 | 1.05% |
| 613 |
BNTBancor Network
|
$0.2972 | $0.3039 | $0.2908 | $13.17万 | $2,977.38万 | -0.64% |
| 504 |
CVCCivic
|
$0.02374 | $0.02439 | $0.02311 | $24.18万 | $2,402.77万 | -1.00% |
| 287 |
SXTSpace and Time
|
$0.00826 | $0.00864 | $0.00807 | $63.39万 | $3,900.43万 | -2.02% |
| 141 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.41 | $54.44 | $51.28 | $192.94万 | $2,120.24万 | -4.55% |
| 611 |
ARPAARPA
|
$0.00971 | $0.00995 | $0.0095 | $13.24万 | $1,716.54万 | -0.51% |
| 216 |
TSMBTSMC (bStocks Tokenized Stock)
|
$429.67 | $440.83 | $426.88 | $89.95万 | $952.84万 | -2.00% |
| 457 |
USDSUSDS
|
$1.0006 | $1.01 | $0.989 | $29.91万 | $97.96亿 | 0.02% |
| 312 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 379 |
EGLDMultiversX
|
$3.458 | $3.58 | $3.33 | $40.67万 | $1.11亿 | 1.95% |
| 268 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.13 | $65.30 | $59.20 | $70.46万 | $270.31万 | -2.24% |